Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 258.2 and 262.58

Daily Target 1255.22
Daily Target 2256.79
Daily Target 3259.60333333333
Daily Target 4261.17
Daily Target 5263.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 258.35 (0.28%) 258.33 258.04 - 262.42 0 times
Fri 07 March 2025 257.62 (-0.39%) 261.11 257.06 - 263.05 0 times
Tue 04 March 2025 258.63 (0.11%) 258.34 255.31 - 258.87 0 times
Mon 03 March 2025 258.34 (3.63%) 249.30 249.30 - 260.20 0 times
Fri 28 February 2025 249.30 (-2.07%) 254.57 249.09 - 254.57 0 times
Thu 27 February 2025 254.57 (-1.93%) 259.59 254.12 - 261.21 0 times
Wed 26 February 2025 259.59 (0.74%) 257.68 257.68 - 264.67 0 times
Tue 25 February 2025 257.68 (-0.12%) 258.00 256.19 - 261.27 0 times
Mon 24 February 2025 258.00 (-1.73%) 262.54 257.33 - 264.80 0 times
Fri 21 February 2025 262.54 (-0.95%) 265.07 261.16 - 266.79 0 times
Thu 20 February 2025 265.07 (1.12%) 262.14 262.14 - 265.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 258.2 and 262.58

Weekly Target 1255.22
Weekly Target 2256.79
Weekly Target 3259.60333333333
Weekly Target 4261.17
Weekly Target 5263.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 258.35 (0.28%) 258.33 258.04 - 262.42 0 times
Fri 07 March 2025 257.62 (3.34%) 249.30 249.30 - 263.05 0 times
Fri 28 February 2025 249.30 (-5.04%) 262.54 249.09 - 264.80 0 times
Fri 21 February 2025 262.54 (0.15%) 267.43 261.16 - 268.95 0 times
Wed 19 February 2025 262.14 (-3.24%) 270.91 261.74 - 270.91 0 times
Fri 14 February 2025 270.91 (-0.16%) 271.34 267.51 - 282.69 0 times
Fri 07 February 2025 271.34 (-2.2%) 277.43 263.13 - 277.43 0 times
Fri 31 January 2025 277.43 (7.37%) 258.39 252.73 - 277.93 0 times
Fri 24 January 2025 258.39 (0.68%) 256.64 251.64 - 261.74 0 times
Fri 17 January 2025 256.64 (0%) 252.09 249.62 - 257.28 0 times
Fri 17 January 2025 256.64 (-0.98%) 264.77 249.62 - 265.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 253.83 and 267.58

Monthly Target 1243.15
Monthly Target 2250.75
Monthly Target 3256.9
Monthly Target 4264.5
Monthly Target 5270.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 258.35 (3.63%) 249.30 249.30 - 263.05 0 times
Fri 28 February 2025 249.30 (-10.14%) 277.43 249.09 - 282.69 0 times
Fri 31 January 2025 277.43 (12.24%) 252.07 249.46 - 277.93 0 times
Tue 26 November 2024 247.18 (-6.97%) 265.70 246.75 - 269.59 0 times
Thu 31 October 2024 265.70 (0.85%) 263.45 253.42 - 282.93 0 times
Mon 30 September 2024 263.45 (6.32%) 247.79 239.76 - 274.00 0 times
Fri 30 August 2024 247.79 (-3.99%) 262.20 242.71 - 262.59 0 times
Tue 30 July 2024 258.10 (-4.25%) 269.56 248.45 - 279.05 0 times
Fri 28 June 2024 269.56 (-2.68%) 276.98 255.10 - 280.59 0 times
Fri 31 May 2024 276.98 (9.9%) 252.04 250.45 - 285.99 0 times
Tue 30 April 2024 252.04 (2.94%) 244.84 240.59 - 271.18 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 256 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 256.45
12 day DMA 258.49
20 day DMA 264
35 day DMA 263.6
50 day DMA 261.21
100 day DMA 263.1
150 day DMA 260.62
200 day DMA 261.38

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA257.66257.31257.15
12 day EMA259.3259.47259.81
20 day EMA260.91261.18261.55
35 day EMA260.89261.04261.24
50 day EMA260.31260.39260.5

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA256.45255.69256.09
12 day SMA258.49258.8259.68
20 day SMA264264.68265.43
35 day SMA263.6263.42263.24
50 day SMA261.21261.18261.23
100 day SMA263.1263.08263.02
150 day SMA260.62260.7260.77
200 day SMA261.38261.35261.36
Back to top | Use Dark Theme