Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 30.64 and 40.32

Daily Target 129.03
Daily Target 232.25
Daily Target 338.706666666667
Daily Target 441.93
Daily Target 548.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 35.48 (0%) 38.70 35.48 - 45.16 0 times
Wed 02 July 2025 35.48 (-31.25%) 41.93 35.48 - 51.61 0 times
Tue 01 July 2025 51.61 (23.09%) 45.16 38.70 - 54.83 0 times
Mon 30 June 2025 41.93 (8.35%) 38.70 35.48 - 41.93 0 times
Fri 27 June 2025 38.70 (-7.7%) 38.70 38.70 - 45.16 0 times
Thu 26 June 2025 41.93 (0%) 41.93 32.25 - 41.93 0 times
Wed 25 June 2025 41.93 (-13.33%) 45.16 41.93 - 45.16 0 times
Tue 24 June 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Mon 23 June 2025 48.38 (36.36%) 45.16 45.16 - 48.38 0 times
Fri 20 June 2025 35.48 (22.22%) 35.48 35.48 - 45.16 0 times
Wed 18 June 2025 29.03 (12.52%) 32.25 29.03 - 35.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 25.81 and 45.16

Weekly Target 122.58
Weekly Target 229.03
Weekly Target 341.93
Weekly Target 448.38
Weekly Target 561.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 35.48 (-8.32%) 38.70 35.48 - 54.83 0 times
Fri 27 June 2025 38.70 (9.08%) 45.16 32.25 - 54.83 0 times
Fri 20 June 2025 35.48 (-26.66%) 32.25 22.58 - 45.16 0 times
Fri 13 June 2025 48.38 (-6.26%) 51.61 48.38 - 67.74 0 times
Wed 11 June 2025 51.61 (23.09%) 32.25 32.25 - 54.83 0 times
Fri 06 June 2025 41.93 (-50.01%) 58.06 38.70 - 83.87 0 times
Fri 30 May 2025 83.87 (8.35%) 77.41 45.16 - 87.09 0 times
Fri 23 May 2025 77.41 (-17.24%) 90.32 48.38 - 96.77 0 times
Tue 20 May 2025 93.54 (0%) 93.54 90.32 - 96.77 0 times
Fri 16 May 2025 93.54 (141.71%) 61.29 32.25 - 93.54 0 times
Tue 13 May 2025 38.70 (0%) 61.29 38.70 - 61.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 25.81 and 45.16

Monthly Target 122.58
Monthly Target 229.03
Monthly Target 341.93
Monthly Target 448.38
Monthly Target 561.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 35.48 (-15.38%) 45.16 35.48 - 54.83 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times
Mon 31 March 2025 74.19 (4.55%) 70.96 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (57.13%) 38.70 38.70 - 83.87 0 times
Fri 31 January 2025 45.16 (27.28%) 35.48 19.35 - 61.29 0 times
Tue 31 December 2024 35.48 (-57.7%) 74.19 25.80 - 74.19 0 times
Tue 26 November 2024 83.87 (-7.14%) 93.54 61.29 - 93.54 0 times
Thu 31 October 2024 90.32 (-9.68%) 100.00 90.32 - 100.00 0 times
Mon 30 September 2024 100.00 (10.72%) 87.09 83.87 - 100.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 9 points

Upper Bollinger band is at 62 and lower is at 27, while middle bands are at 35 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 40.64
12 day DMA 39.51
20 day DMA 43.54
35 day DMA 58.43
50 day DMA 60.12
100 day DMA 62.74
150 day DMA 56.23
200 day DMA 64.46

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6741.7744.91
12 day EMA42.4443.7145.21
20 day EMA46.2247.3548.6
35 day EMA51.3852.3253.31
50 day EMA58.3859.3160.28

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6441.9343.22
12 day SMA39.5140.5943.01
20 day SMA43.5444.1946.12
35 day SMA58.4358.5258.61
50 day SMA60.1260.761.35
100 day SMA62.7463.0363.22
150 day SMA56.2356.5156.79
200 day SMA64.4664.7565.04
Back to top | Use Dark Theme