SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUOH are 80.65 and 87.1
Daily Target 1 | 77.42 |
Daily Target 2 | 80.64 |
Daily Target 3 | 83.866666666667 |
Daily Target 4 | 87.09 |
Daily Target 5 | 90.32 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 83.87 (0%) | 83.87 | 80.64 - 87.09 | 0 times | Fri 12 September 2025 | 83.87 (4.01%) | 83.87 | 83.87 - 87.09 | 0 times | Thu 11 September 2025 | 80.64 (19.04%) | 74.19 | 70.96 - 80.64 | 0 times | Wed 10 September 2025 | 67.74 (0%) | 64.51 | 61.29 - 70.96 | 0 times | Tue 09 September 2025 | 67.74 (23.55%) | 61.29 | 51.61 - 67.74 | 0 times | Mon 08 September 2025 | 54.83 (-26.1%) | 54.83 | 51.61 - 61.29 | 0 times | Fri 05 September 2025 | 74.19 (4.55%) | 74.19 | 64.51 - 74.19 | 0 times | Thu 04 September 2025 | 70.96 (0%) | 80.64 | 58.06 - 80.64 | 0 times | Wed 03 September 2025 | 70.96 (0%) | 64.51 | 64.51 - 77.41 | 0 times | Tue 02 September 2025 | 70.96 (-12%) | 74.19 | 64.51 - 80.64 | 0 times | Fri 29 August 2025 | 80.64 (0%) | 83.87 | 77.41 - 90.32 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUOH are 80.65 and 87.1
Weekly Target 1 | 77.42 |
Weekly Target 2 | 80.64 |
Weekly Target 3 | 83.866666666667 |
Weekly Target 4 | 87.09 |
Weekly Target 5 | 90.32 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 83.87 (0%) | 83.87 | 80.64 - 87.09 | 0 times | Fri 12 September 2025 | 83.87 (13.05%) | 54.83 | 51.61 - 87.09 | 0 times | Fri 05 September 2025 | 74.19 (-8%) | 74.19 | 58.06 - 80.64 | 0 times | Fri 29 August 2025 | 80.64 (0%) | 83.87 | 77.41 - 90.32 | 0 times | Fri 29 August 2025 | 80.64 (-10.72%) | 90.32 | 77.41 - 90.32 | 0 times | Fri 22 August 2025 | 90.32 (0%) | 90.32 | 80.64 - 96.77 | 0 times | Fri 15 August 2025 | 90.32 (0%) | 93.54 | 83.87 - 93.54 | 0 times | Fri 08 August 2025 | 90.32 (7.69%) | 93.54 | 87.09 - 96.77 | 0 times | Fri 01 August 2025 | 83.87 (4.01%) | 80.64 | 74.19 - 87.09 | 0 times | Fri 25 July 2025 | 80.64 (-7.41%) | 87.09 | 80.64 - 90.32 | 0 times | Fri 18 July 2025 | 87.09 (68.75%) | 58.06 | 35.48 - 87.09 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUOH are 67.74 and 103.22
Monthly Target 1 | 38.71 |
Monthly Target 2 | 61.29 |
Monthly Target 3 | 74.19 |
Monthly Target 4 | 96.77 |
Monthly Target 5 | 109.67 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 83.87 (4.01%) | 74.19 | 51.61 - 87.09 | 0 times | Fri 29 August 2025 | 80.64 (-3.85%) | 87.09 | 77.41 - 96.77 | 0 times | Thu 31 July 2025 | 83.87 (100.02%) | 45.16 | 29.03 - 90.32 | 0 times | Mon 30 June 2025 | 41.93 (-50.01%) | 58.06 | 22.58 - 83.87 | 0 times | Fri 30 May 2025 | 83.87 (18.19%) | 70.96 | 32.25 - 96.77 | 0 times | Wed 30 April 2025 | 70.96 (-4.35%) | 70.96 | 16.12 - 77.41 | 0 times | Mon 31 March 2025 | 74.19 (4.55%) | 70.96 | 58.06 - 74.19 | 0 times | Fri 28 February 2025 | 70.96 (57.13%) | 38.70 | 38.70 - 83.87 | 0 times | Fri 31 January 2025 | 45.16 (27.28%) | 35.48 | 19.35 - 61.29 | 0 times | Tue 31 December 2024 | 35.48 (-57.7%) | 74.19 | 25.80 - 74.19 | 0 times | Tue 26 November 2024 | 83.87 (-7.14%) | 93.54 | 61.29 - 93.54 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 11 points
Upper Bollinger band is at 102 and lower is at 60, while middle bands are at 70 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SUOH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUOH
DMA (daily moving average) of S P SUOH
DMA period | DMA value |
5 day DMA | 76.77 |
12 day DMA | 73.92 |
20 day DMA | 80.32 |
35 day DMA | 83.5 |
50 day DMA | 77.93 |
100 day DMA | 69.12 |
150 day DMA | 67.69 |
200 day DMA | 62.3 |
EMA (exponential moving average) of S P SUOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.64 | 76.02 | 72.1 |
12 day EMA | 77.11 | 75.88 | 74.43 |
20 day EMA | 78.03 | 77.42 | 76.74 |
35 day EMA | 76.11 | 75.65 | 75.17 |
50 day EMA | 74.83 | 74.46 | 74.08 |
SMA (simple moving average) of S P SUOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.77 | 70.96 | 69.03 |
12 day SMA | 73.92 | 73.65 | 74.19 |
20 day SMA | 80.32 | 80.16 | 80.48 |
35 day SMA | 83.5 | 83.41 | 83.41 |
50 day SMA | 77.93 | 76.96 | 76 |
100 day SMA | 69.12 | 68.93 | 68.64 |
150 day SMA | 67.69 | 67.48 | 67.22 |
200 day SMA | 62.3 | 62.25 | 62.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.