Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 11.54 and 22.31

Daily Target 13.59
Daily Target 28.71
Daily Target 314.356666666667
Daily Target 419.48
Daily Target 525.13

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 20 December 2024 13.84 (0%) 9.23 9.23 - 20.00 0 times
Thu 19 December 2024 13.84 (12.52%) 15.38 13.84 - 15.38 0 times
Wed 18 December 2024 12.30 (-52.96%) 26.15 12.30 - 27.69 0 times
Tue 17 December 2024 26.15 (13.35%) 27.69 24.61 - 27.69 0 times
Mon 16 December 2024 23.07 (-21.07%) 30.76 23.07 - 30.76 0 times
Fri 13 December 2024 29.23 (-13.62%) 33.84 29.23 - 35.38 0 times
Thu 12 December 2024 33.84 (0%) 35.38 33.84 - 35.38 0 times
Wed 11 December 2024 33.84 (-4.35%) 36.92 32.30 - 40.00 0 times
Tue 10 December 2024 35.38 (-8.01%) 30.76 27.69 - 40.00 0 times
Mon 09 December 2024 38.46 (-24.23%) 41.53 38.46 - 43.07 0 times
Thu 05 December 2024 50.76 (-25.01%) 55.38 49.23 - 55.38 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 0.77 and 22.3

Weekly Target 1-3.59
Weekly Target 25.13
Weekly Target 317.943333333333
Weekly Target 426.66
Weekly Target 539.47

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 20 December 2024 13.84 (-52.65%) 30.76 9.23 - 30.76 0 times
Fri 13 December 2024 29.23 (-42.42%) 41.53 27.69 - 43.07 0 times
Thu 05 December 2024 50.76 (-42.11%) 66.15 49.23 - 69.23 0 times
Tue 26 November 2024 87.69 (0%) 87.69 87.69 - 87.69 0 times
Tue 26 November 2024 87.69 (26.66%) 87.69 81.53 - 89.23 0 times
Fri 22 November 2024 69.23 (18.42%) 60.00 49.23 - 83.07 0 times
Fri 15 November 2024 58.46 (0%) 58.46 53.84 - 66.15 0 times
Fri 08 November 2024 58.46 (58.34%) 27.69 26.15 - 60.00 0 times
Fri 01 November 2024 36.92 (-20%) 49.23 29.23 - 55.38 0 times
Fri 25 October 2024 46.15 (-34.78%) 67.69 46.15 - 67.69 0 times
Fri 18 October 2024 70.76 (27.77%) 52.30 52.30 - 80.00 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are -18.47 and 41.54

Monthly Target 1-29.23
Monthly Target 2-7.7
Monthly Target 330.766666666667
Monthly Target 452.3
Monthly Target 590.77

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 20 December 2024 13.84 (-84.22%) 66.15 9.23 - 69.23 0 times
Tue 26 November 2024 87.69 (200%) 36.92 26.15 - 89.23 0 times
Thu 31 October 2024 29.23 (-62%) 67.69 29.23 - 80.00 0 times
Mon 30 September 2024 76.92 (-13.8%) 81.53 40.00 - 86.15 0 times
Fri 30 August 2024 89.23 (18.37%) 75.38 29.23 - 92.30 0 times
Wed 31 July 2024 75.38 (48.5%) 50.76 26.15 - 84.61 0 times
Fri 28 June 2024 50.76 (26.9%) 40.00 12.30 - 75.38 0 times
Fri 31 May 2024 40.00 (-21.2%) 50.76 16.92 - 90.76 0 times
Tue 30 April 2024 50.76 (-36.55%) 80.00 1.53 - 80.00 0 times
Thu 28 March 2024 80.00 (44.46%) 55.38 46.15 - 81.53 0 times
Thu 29 February 2024 55.38 (24.14%) 44.61 35.38 - 75.38 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.77

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 25 points

Upper Bollinger band is at 98 and lower is at -1, while middle bands are at 24 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 17.84
12 day DMA 31.53
20 day DMA 47.84
35 day DMA 47.82
50 day DMA 50.49
100 day DMA 58.35
150 day DMA 55.15
200 day DMA 55.6

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5220.8624.37
12 day EMA30.4233.4336.99
20 day EMA38.3840.9643.81
35 day EMA45.1947.0448.99
50 day EMA48.4449.8551.32

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8420.9224.92
12 day SMA31.5337.6943.84
20 day SMA47.8450.0752.38
35 day SMA47.8248.7449.8
50 day SMA50.4951.3252.18
100 day SMA58.3558.959.49
150 day SMA55.1555.6256.1
200 day SMA55.655.8356.07
Back to top | Use Dark Theme