Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 84.61 and 93.84

Daily Target 177.94
Daily Target 282.05
Daily Target 387.173333333333
Daily Target 491.28
Daily Target 596.4

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 03 July 2025 86.15 (3.71%) 83.07 83.07 - 92.30 0 times
Wed 02 July 2025 83.07 (-10%) 86.15 78.46 - 87.69 0 times
Tue 01 July 2025 92.30 (19.99%) 76.92 70.76 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 67.69 58.46 - 76.92 0 times
Fri 27 June 2025 64.61 (27.29%) 58.46 56.92 - 73.84 0 times
Thu 26 June 2025 50.76 (22.22%) 52.30 43.07 - 52.30 0 times
Wed 25 June 2025 41.53 (-35.72%) 44.61 41.53 - 49.23 0 times
Tue 24 June 2025 64.61 (16.67%) 63.07 58.46 - 67.69 0 times
Mon 23 June 2025 55.38 (38.45%) 49.23 40.00 - 55.38 0 times
Fri 20 June 2025 40.00 (8.34%) 44.61 35.38 - 46.15 0 times
Wed 18 June 2025 36.92 (4.35%) 38.46 36.92 - 40.00 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 72.31 and 109.23

Weekly Target 143.08
Weekly Target 264.61
Weekly Target 379.996666666667
Weekly Target 4101.53
Weekly Target 5116.92

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 03 July 2025 86.15 (33.34%) 67.69 58.46 - 95.38 0 times
Fri 27 June 2025 64.61 (61.53%) 49.23 40.00 - 73.84 0 times
Fri 20 June 2025 40.00 (-3.68%) 36.92 33.84 - 46.15 0 times
Fri 13 June 2025 41.53 (-25.01%) 69.23 38.46 - 69.23 0 times
Wed 11 June 2025 55.38 (0%) 55.38 52.30 - 70.76 0 times
Fri 06 June 2025 55.38 (-14.29%) 44.61 43.07 - 69.23 0 times
Fri 30 May 2025 64.61 (20%) 61.53 49.23 - 76.92 0 times
Fri 23 May 2025 53.84 (-33.96%) 81.53 46.15 - 86.15 0 times
Tue 20 May 2025 81.53 (0%) 76.92 76.92 - 86.15 0 times
Fri 16 May 2025 81.53 (20.45%) 72.30 66.15 - 81.53 0 times
Tue 13 May 2025 67.69 (0%) 72.30 67.69 - 72.30 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 78.46 and 103.08

Monthly Target 159.48
Monthly Target 272.81
Monthly Target 384.096666666667
Monthly Target 497.43
Monthly Target 5108.72

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 03 July 2025 86.15 (12%) 76.92 70.76 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times
Wed 30 April 2025 76.92 (35.14%) 47.69 1.53 - 76.92 0 times
Mon 31 March 2025 56.92 (0%) 58.46 12.30 - 58.46 0 times
Fri 28 February 2025 56.92 (-22.91%) 46.15 41.53 - 67.69 0 times
Fri 31 January 2025 73.84 (380.1%) 23.07 7.69 - 84.61 0 times
Tue 31 December 2024 15.38 (-82.46%) 66.15 7.69 - 69.23 0 times
Tue 26 November 2024 87.69 (200%) 36.92 26.15 - 89.23 0 times
Thu 31 October 2024 29.23 (-62%) 67.69 29.23 - 80.00 0 times
Mon 30 September 2024 76.92 (-13.8%) 81.53 40.00 - 86.15 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 17 points

Upper Bollinger band is at 91 and lower is at 26, while middle bands are at 42 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 80.61
12 day DMA 60.64
20 day DMA 58
35 day DMA 62.24
50 day DMA 65.32
100 day DMA 51.53
150 day DMA 49.68
200 day DMA 52.13

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2275.7672.11
12 day EMA68.4165.1861.93
20 day EMA64.2461.9359.71
35 day EMA62.7761.3960.11
50 day EMA64.8163.9463.16

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6173.5365.22
12 day SMA60.6456.9254.74
20 day SMA5856.5355.69
35 day SMA62.2461.7161.27
50 day SMA65.3264.6164.15
100 day SMA51.5351.2350.92
150 day SMA49.6849.6949.6
200 day SMA52.1352.0751.98
Back to top | Use Dark Theme