Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartMarket BFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BFMD are 2440.5 and 2538.5

Daily Target 12359
Daily Target 22424
Daily Target 32457
Daily Target 42522
Daily Target 52555

Daily price and volume Barchart Market

Date Closing Open Range Volume
Thu 17 October 2024 2489.00 (36.31%) 2392.00 2392.00 - 2490.00 0 times
Wed 16 October 2024 1826.00 (-16.74%) 1702.00 1702.00 - 1826.00 0 times
Tue 15 October 2024 2193.00 (-25.84%) 2059.00 2059.00 - 2194.00 0 times
Mon 14 October 2024 2957.00 (184.05%) 2825.00 2825.00 - 2964.00 0 times
Fri 11 October 2024 1041.00 (-62.83%) 966.00 966.00 - 1041.00 0 times
Thu 10 October 2024 2801.00 (27.38%) 2670.00 2670.00 - 2802.00 0 times
Wed 09 October 2024 2199.00 (-26.21%) 2079.00 2079.00 - 2200.00 0 times
Tue 08 October 2024 2980.00 (54.48%) 2801.00 2801.00 - 2981.00 0 times
Mon 07 October 2024 1929.00 (25.26%) 1855.00 1855.00 - 1929.00 0 times
Fri 04 October 2024 1540.00 (10.79%) 1474.00 1474.00 - 1541.00 0 times
Thu 03 October 2024 1390.00 (-54.28%) 1295.00 1295.00 - 1390.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMD are 1464.5 and 2726.5

Weekly Target 11123
Weekly Target 21806
Weekly Target 32385
Weekly Target 43068
Weekly Target 53647

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Thu 17 October 2024 2489.00 (139.1%) 2825.00 1702.00 - 2964.00 0 times
Fri 11 October 2024 1041.00 (-32.4%) 1855.00 966.00 - 2981.00 0 times
Fri 04 October 2024 1540.00 (-46.34%) 2041.00 1295.00 - 3040.00 0 times
Fri 27 September 2024 2870.00 (333.53%) 1505.00 765.00 - 2870.00 0 times
Fri 20 September 2024 662.00 (-80.43%) 1572.00 587.00 - 1995.00 0 times
Fri 13 September 2024 3382.00 (153.9%) 1252.00 1252.00 - 3424.00 0 times
Mon 09 September 2024 1332.00 (2.86%) 1252.00 1252.00 - 1332.00 0 times
Fri 06 September 2024 1295.00 (164.29%) 1971.00 1253.00 - 2638.00 0 times
Fri 30 August 2024 490.00 (0%) 426.00 426.00 - 490.00 0 times
Fri 30 August 2024 490.00 (-70.71%) 896.00 426.00 - 3015.00 0 times
Fri 23 August 2024 1673.00 (-24.94%) 2728.00 582.00 - 2751.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMD are 1727.5 and 3801.5

Monthly Target 191
Monthly Target 21290
Monthly Target 32165
Monthly Target 43364
Monthly Target 54239

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Thu 17 October 2024 2489.00 (14.7%) 1619.00 966.00 - 3040.00 0 times
Mon 30 September 2024 2170.00 (342.86%) 1971.00 587.00 - 3424.00 0 times
Fri 30 August 2024 490.00 (-85.26%) 1367.00 426.00 - 3762.00 0 times
Wed 31 July 2024 3325.00 (71.04%) 1466.00 524.00 - 3400.00 0 times
Fri 28 June 2024 1944.00 (-43.47%) 1220.00 1143.00 - 3282.00 0 times
Fri 31 May 2024 3439.00 (273.8%) 2058.00 902.00 - 3439.00 0 times
Tue 30 April 2024 920.00 (-38.01%) 2921.00 676.00 - 3593.00 0 times
Thu 28 March 2024 1484.00 (-19.83%) 1649.00 739.00 - 3320.00 0 times
Thu 29 February 2024 1851.00 (-28.06%) 1140.00 641.00 - 3772.00 0 times
Wed 31 January 2024 2573.00 (292.82%) 1221.00 835.00 - 3292.00 0 times
Fri 29 December 2023 655.00 (-47.64%) 866.00 459.00 - 3363.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2171.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BFMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BFMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BFMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barchart Market BFMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2011

Munafa value: 115 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2011 and price is deviating by 702 points

Upper Bollinger band is at 3413 and lower is at 608, while middle bands are at 1309 and 2712

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BFMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMD stock. Volume based technical analysis of BarchartMarket BFMD stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMD

DMA (daily moving average) of Barchart Market BFMD

DMA period DMA value
5 day DMA 2101.2
12 day DMA 2198.75
20 day DMA 2010.15
35 day DMA 2005.69
50 day DMA 1949.42
100 day DMA 2003.48
150 day DMA 2026.23
200 day DMA 2023.88

EMA (exponential moving average) of Barchart Market BFMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2239.542114.832259.22
12 day EMA2171.952114.332166.73
20 day EMA2115.672076.392102.73
35 day EMA2060.822035.612047.95
50 day EMA2017.691998.462005.5

SMA (simple moving average) of Barchart Market BFMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2101.22163.62238.2
12 day SMA2198.752143.082171.75
20 day SMA2010.151941.651946.15
35 day SMA2005.691948.571976.74
50 day SMA1949.421969.741999.92
100 day SMA2003.482012.982021.15
150 day SMA2026.232022.212024.33
200 day SMA2023.882022.032029.36
Back to top | Use Dark Theme