Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 718.69 and 730.08

Daily Target 1716.5
Daily Target 2720.87
Daily Target 3727.89333333333
Daily Target 4732.26
Daily Target 5739.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 725.23 (-0.95%) 732.17 723.53 - 734.92 1.0484 times
Tue 15 July 2025 732.17 (-1.37%) 742.31 731.63 - 743.87 1.1112 times
Mon 14 July 2025 742.31 (-1.09%) 750.52 738.82 - 750.52 1.0612 times
Fri 11 July 2025 750.52 (0%) 747.01 743.78 - 752.79 0.9268 times
Fri 11 July 2025 750.52 (0.47%) 747.01 743.78 - 752.79 0.9268 times
Thu 10 July 2025 747.01 (0.75%) 741.45 735.00 - 747.40 1.0053 times
Wed 09 July 2025 741.45 (-0.53%) 745.43 739.34 - 745.74 0.9407 times
Tue 08 July 2025 745.43 (2.54%) 726.99 726.17 - 748.27 1.377 times
Mon 07 July 2025 726.99 (-1.03%) 734.55 719.86 - 734.55 1.0119 times
Thu 03 July 2025 734.55 (0.3%) 732.36 730.99 - 736.18 0.5906 times
Wed 02 July 2025 732.36 (1.72%) 719.99 718.64 - 733.80 1.1236 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 710.89 and 737.88

Weekly Target 1706.1
Weekly Target 2715.67
Weekly Target 3733.09333333333
Weekly Target 4742.66
Weekly Target 5760.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 725.23 (-3.37%) 750.52 723.53 - 750.52 0.7602 times
Fri 11 July 2025 750.52 (0%) 747.01 743.78 - 752.79 0.2187 times
Fri 11 July 2025 750.52 (2.17%) 734.55 719.86 - 752.79 1.2419 times
Thu 03 July 2025 734.55 (2.16%) 719.04 709.97 - 736.18 1.001 times
Fri 27 June 2025 719.04 (-3.29%) 743.51 710.61 - 752.47 1.5963 times
Fri 20 June 2025 743.51 (0.79%) 735.16 735.01 - 746.97 1.1189 times
Fri 13 June 2025 737.65 (2.19%) 710.74 709.61 - 740.53 0.8927 times
Wed 11 June 2025 721.82 (3.34%) 698.47 695.08 - 722.94 0.8206 times
Fri 06 June 2025 698.47 (2.38%) 682.22 682.22 - 704.02 1.2751 times
Fri 30 May 2025 682.22 (-0.31%) 684.33 676.18 - 695.17 1.0745 times
Fri 23 May 2025 684.33 (-2%) 704.64 674.01 - 705.20 0.8895 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 717.6 and 760.42

Monthly Target 1686.51
Monthly Target 2705.87
Monthly Target 3729.33
Monthly Target 4748.69
Monthly Target 5772.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 725.23 (1.38%) 715.35 709.97 - 752.79 0.5728 times
Mon 30 June 2025 715.35 (4.86%) 682.22 682.22 - 752.47 1.1648 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2352 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.3082 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 0.9568 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9445 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.9686 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8448 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 0.92 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.0843 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 0.9184 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 735.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 747.15

Munafa value: 44 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 732 and price is deviating by 13 points

Upper Bollinger band is at 757 and lower is at 708, while middle bands are at 720 and 744

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.73 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 740.15
12 day DMA 737.38
20 day DMA 731.9
35 day DMA 720.11
50 day DMA 715.33
100 day DMA 716.57
150 day DMA 733.64
200 day DMA 735.68

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA735.37740.44744.57
12 day EMA735.42737.27738.2
20 day EMA731.46732.12732.11
35 day EMA723.28723.16722.63
50 day EMA714.84714.42713.7

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA740.15744.51746.36
12 day SMA737.38736.55735.46
20 day SMA731.9732.7732.97
35 day SMA720.11719.11717.75
50 day SMA715.33714.55713.44
100 day SMA716.57716.96717.22
150 day SMA733.64733.8733.81
200 day SMA735.68735.81735.93
Back to top | Use Dark Theme