DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 709.89 and 725.67
Daily Target 1 | 706.5 |
Daily Target 2 | 713.27 |
Daily Target 3 | 722.28333333333 |
Daily Target 4 | 729.05 |
Daily Target 5 | 738.06 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 720.03 (-1.22%) | 728.90 | 715.52 - 731.30 | 1.1643 times | Wed 15 October 2025 | 728.90 (0.07%) | 728.36 | 723.69 - 737.61 | 1.0056 times | Tue 14 October 2025 | 728.36 (-0.15%) | 729.48 | 718.56 - 732.78 | 0.9714 times | Mon 13 October 2025 | 729.48 (1.38%) | 719.53 | 719.53 - 730.27 | 0.9582 times | Fri 10 October 2025 | 719.53 (-2.94%) | 741.35 | 719.53 - 741.35 | 1.2471 times | Thu 09 October 2025 | 741.35 (-1.33%) | 751.38 | 740.50 - 759.26 | 0.9296 times | Wed 08 October 2025 | 751.38 (-0.46%) | 754.84 | 746.01 - 754.84 | 1.0116 times | Tue 07 October 2025 | 754.84 (0.11%) | 754.00 | 742.51 - 755.52 | 0.9169 times | Mon 06 October 2025 | 754.00 (0.49%) | 750.29 | 750.29 - 757.93 | 0.8813 times | Fri 03 October 2025 | 750.29 (-0.4%) | 745.44 | 745.44 - 754.08 | 0.9141 times | Wed 01 October 2025 | 753.33 (0.05%) | 752.94 | 748.70 - 755.57 | 0.9706 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 717.78 and 739.87
Weekly Target 1 | 702.3 |
Weekly Target 2 | 711.16 |
Weekly Target 3 | 724.38666666667 |
Weekly Target 4 | 733.25 |
Weekly Target 5 | 746.48 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 720.03 (0.07%) | 719.53 | 715.52 - 737.61 | 0.8398 times | Fri 10 October 2025 | 719.53 (-4.1%) | 750.29 | 719.53 - 759.26 | 1.0215 times | Fri 03 October 2025 | 750.29 (-3.23%) | 775.37 | 745.44 - 775.37 | 0.869 times | Fri 26 September 2025 | 775.37 (4.65%) | 740.91 | 735.58 - 783.00 | 1.1571 times | Fri 19 September 2025 | 740.91 (-0.11%) | 741.74 | 737.89 - 758.36 | 1.7978 times | Fri 12 September 2025 | 741.74 (1.41%) | 731.40 | 723.71 - 752.11 | 1.1991 times | Fri 05 September 2025 | 731.40 (-3.18%) | 755.45 | 728.34 - 757.96 | 0.9052 times | Fri 29 August 2025 | 755.45 (0%) | 751.97 | 751.93 - 757.90 | 0.1834 times | Fri 29 August 2025 | 755.45 (2.4%) | 737.74 | 732.06 - 757.90 | 1.0057 times | Fri 22 August 2025 | 737.74 (2.79%) | 717.72 | 708.65 - 739.01 | 1.0213 times | Fri 15 August 2025 | 717.72 (0.5%) | 714.13 | 707.68 - 725.54 | 1.0613 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 695.91 and 739.65
Monthly Target 1 | 687.86 |
Monthly Target 2 | 703.95 |
Monthly Target 3 | 731.60333333333 |
Monthly Target 4 | 747.69 |
Monthly Target 5 | 775.34 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 720.03 (-4.37%) | 752.94 | 715.52 - 759.26 | 0.4429 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.0922 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9059 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0281 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1573 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.251 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2354 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 0.9973 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9328 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 0.9571 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.8806 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 736.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 747 and price is deviating by 16 points
Upper Bollinger band is at 777 and lower is at 717, while middle bands are at 732 and 762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.68 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
DMA period | DMA value |
5 day DMA | 725.26 |
12 day DMA | 740.37 |
20 day DMA | 746.76 |
35 day DMA | 746.19 |
50 day DMA | 739 |
100 day DMA | 728.68 |
150 day DMA | 723.23 |
200 day DMA | 733.55 |
EMA (exponential moving average) of Dj Us DSEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 728.02 | 732.01 | 733.57 |
12 day EMA | 736.78 | 739.82 | 741.8 |
20 day EMA | 740.51 | 742.66 | 744.11 |
35 day EMA | 739.91 | 741.08 | 741.8 |
50 day EMA | 736.52 | 737.19 | 737.53 |
SMA (simple moving average) of Dj Us DSEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 725.26 | 729.52 | 734.02 |
12 day SMA | 740.37 | 743.76 | 747.64 |
20 day SMA | 746.76 | 748.43 | 749.57 |
35 day SMA | 746.19 | 746.94 | 747.22 |
50 day SMA | 739 | 738.86 | 738.68 |
100 day SMA | 728.68 | 728.53 | 728.4 |
150 day SMA | 723.23 | 723.46 | 723.55 |
200 day SMA | 733.55 | 733.87 | 734.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.