Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 725.5 and 740.66

Daily Target 1713.11
Daily Target 2722.73
Daily Target 3728.26666666667
Daily Target 4737.89
Daily Target 5743.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 732.36 (1.72%) 719.99 718.64 - 733.80 0.8146 times
Tue 01 July 2025 719.99 (0.65%) 715.35 709.97 - 723.31 0.9726 times
Mon 30 June 2025 715.35 (-0.51%) 719.04 713.65 - 719.72 0.8593 times
Fri 27 June 2025 719.04 (-0.53%) 722.89 714.68 - 722.89 1.1838 times
Thu 26 June 2025 722.89 (1.53%) 711.98 711.98 - 724.67 0.7556 times
Wed 25 June 2025 711.98 (-0.52%) 715.67 710.61 - 717.25 0.7796 times
Tue 24 June 2025 715.67 (-1.25%) 724.70 712.92 - 724.70 1.0066 times
Mon 23 June 2025 724.70 (-2.53%) 743.51 721.86 - 752.47 1.1774 times
Fri 20 June 2025 743.51 (0.97%) 736.39 736.39 - 745.62 1.5147 times
Wed 18 June 2025 736.39 (-0.64%) 741.13 735.01 - 746.97 0.9358 times
Tue 17 June 2025 741.13 (0.47%) 735.16 735.16 - 746.47 0.9864 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 721.17 and 745

Weekly Target 1701.55
Weekly Target 2716.95
Weekly Target 3725.37666666667
Weekly Target 4740.78
Weekly Target 5749.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 732.36 (1.85%) 719.04 709.97 - 733.80 0.8547 times
Fri 27 June 2025 719.04 (-3.29%) 743.51 710.61 - 752.47 1.5834 times
Fri 20 June 2025 743.51 (0.79%) 735.16 735.01 - 746.97 1.1099 times
Fri 13 June 2025 737.65 (2.19%) 710.74 709.61 - 740.53 0.8856 times
Wed 11 June 2025 721.82 (3.34%) 698.47 695.08 - 722.94 0.814 times
Fri 06 June 2025 698.47 (2.38%) 682.22 682.22 - 704.02 1.2649 times
Fri 30 May 2025 682.22 (-0.31%) 684.33 676.18 - 695.17 1.0659 times
Fri 23 May 2025 684.33 (-2%) 704.64 674.01 - 705.20 0.8823 times
Tue 20 May 2025 698.32 (-2.44%) 715.81 697.53 - 715.81 0.4495 times
Fri 16 May 2025 715.81 (-0.8%) 710.23 704.85 - 727.10 1.0899 times
Tue 13 May 2025 721.55 (0%) 710.23 710.23 - 727.10 0.2717 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 721.17 and 745

Monthly Target 1701.55
Monthly Target 2716.95
Monthly Target 3725.37666666667
Monthly Target 4740.78
Monthly Target 5749.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 732.36 (2.38%) 715.35 709.97 - 733.80 0.1187 times
Mon 30 June 2025 715.35 (4.86%) 682.22 682.22 - 752.47 1.2209 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2947 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.3713 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 1.0028 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.99 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 1.0153 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8855 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 0.9643 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.1365 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 0.9626 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 721.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 719 and price is deviating by 17 points

Upper Bollinger band is at 751 and lower is at 687, while middle bands are at 703 and 735

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.3 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 721.93
12 day DMA 726.72
20 day DMA 718.39
35 day DMA 708.64
50 day DMA 704.22
100 day DMA 717.8
150 day DMA 733.91
200 day DMA 736.07

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA723.75719.44719.16
12 day EMA721.66719.72719.67
20 day EMA717.77716.23715.83
35 day EMA711.52710.29709.72
50 day EMA703.51702.33701.61

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA721.93717.85716.99
12 day SMA726.72726.09726.24
20 day SMA718.39716.7715.2
35 day SMA708.64708.33708.38
50 day SMA704.22703.42702.69
100 day SMA717.8718.02718.2
150 day SMA733.91734.03734.25
200 day SMA736.07736.12736.27
Back to top | Use Dark Theme