Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 709.89 and 725.67

Daily Target 1706.5
Daily Target 2713.27
Daily Target 3722.28333333333
Daily Target 4729.05
Daily Target 5738.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 16 October 2025 720.03 (-1.22%) 728.90 715.52 - 731.30 1.1643 times
Wed 15 October 2025 728.90 (0.07%) 728.36 723.69 - 737.61 1.0056 times
Tue 14 October 2025 728.36 (-0.15%) 729.48 718.56 - 732.78 0.9714 times
Mon 13 October 2025 729.48 (1.38%) 719.53 719.53 - 730.27 0.9582 times
Fri 10 October 2025 719.53 (-2.94%) 741.35 719.53 - 741.35 1.2471 times
Thu 09 October 2025 741.35 (-1.33%) 751.38 740.50 - 759.26 0.9296 times
Wed 08 October 2025 751.38 (-0.46%) 754.84 746.01 - 754.84 1.0116 times
Tue 07 October 2025 754.84 (0.11%) 754.00 742.51 - 755.52 0.9169 times
Mon 06 October 2025 754.00 (0.49%) 750.29 750.29 - 757.93 0.8813 times
Fri 03 October 2025 750.29 (-0.4%) 745.44 745.44 - 754.08 0.9141 times
Wed 01 October 2025 753.33 (0.05%) 752.94 748.70 - 755.57 0.9706 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 717.78 and 739.87

Weekly Target 1702.3
Weekly Target 2711.16
Weekly Target 3724.38666666667
Weekly Target 4733.25
Weekly Target 5746.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 16 October 2025 720.03 (0.07%) 719.53 715.52 - 737.61 0.8398 times
Fri 10 October 2025 719.53 (-4.1%) 750.29 719.53 - 759.26 1.0215 times
Fri 03 October 2025 750.29 (-3.23%) 775.37 745.44 - 775.37 0.869 times
Fri 26 September 2025 775.37 (4.65%) 740.91 735.58 - 783.00 1.1571 times
Fri 19 September 2025 740.91 (-0.11%) 741.74 737.89 - 758.36 1.7978 times
Fri 12 September 2025 741.74 (1.41%) 731.40 723.71 - 752.11 1.1991 times
Fri 05 September 2025 731.40 (-3.18%) 755.45 728.34 - 757.96 0.9052 times
Fri 29 August 2025 755.45 (0%) 751.97 751.93 - 757.90 0.1834 times
Fri 29 August 2025 755.45 (2.4%) 737.74 732.06 - 757.90 1.0057 times
Fri 22 August 2025 737.74 (2.79%) 717.72 708.65 - 739.01 1.0213 times
Fri 15 August 2025 717.72 (0.5%) 714.13 707.68 - 725.54 1.0613 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 695.91 and 739.65

Monthly Target 1687.86
Monthly Target 2703.95
Monthly Target 3731.60333333333
Monthly Target 4747.69
Monthly Target 5775.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 16 October 2025 720.03 (-4.37%) 752.94 715.52 - 759.26 0.4429 times
Tue 30 September 2025 752.94 (-0.33%) 755.45 723.71 - 783.00 1.0922 times
Fri 29 August 2025 755.45 (2.95%) 733.82 707.68 - 757.90 0.9059 times
Thu 31 July 2025 733.82 (2.58%) 715.35 709.97 - 752.79 1.0281 times
Mon 30 June 2025 715.35 (4.86%) 682.22 682.22 - 752.47 1.1573 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.251 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.2354 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 0.9973 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9328 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.9571 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8806 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 736.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 747 and price is deviating by 16 points

Upper Bollinger band is at 777 and lower is at 717, while middle bands are at 732 and 762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.68 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 725.26
12 day DMA 740.37
20 day DMA 746.76
35 day DMA 746.19
50 day DMA 739
100 day DMA 728.68
150 day DMA 723.23
200 day DMA 733.55

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA728.02732.01733.57
12 day EMA736.78739.82741.8
20 day EMA740.51742.66744.11
35 day EMA739.91741.08741.8
50 day EMA736.52737.19737.53

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA725.26729.52734.02
12 day SMA740.37743.76747.64
20 day SMA746.76748.43749.57
35 day SMA746.19746.94747.22
50 day SMA739738.86738.68
100 day SMA728.68728.53728.4
150 day SMA723.23723.46723.55
200 day SMA733.55733.87734.16
Back to top | Use Dark Theme