Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 706.15 and 717.4

Daily Target 1697.34
Daily Target 2703.7
Daily Target 3708.59333333333
Daily Target 4714.95
Daily Target 5719.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 710.05 (0.01%) 710.00 702.24 - 713.49 1.0719 times
Wed 21 February 2024 710.00 (1.95%) 696.43 696.43 - 710.79 1.1389 times
Tue 20 February 2024 696.43 (-0.94%) 703.04 695.50 - 703.76 1.0037 times
Fri 16 February 2024 703.04 (0.02%) 702.89 700.60 - 708.29 0.9431 times
Thu 15 February 2024 702.89 (2.53%) 685.57 684.37 - 705.08 1.2089 times
Wed 14 February 2024 685.57 (-0.11%) 686.32 681.85 - 692.96 0.9976 times
Tue 13 February 2024 686.32 (-1.2%) 694.67 681.57 - 695.11 0.9259 times
Mon 12 February 2024 694.67 (1.1%) 687.08 687.08 - 696.76 0.9312 times
Fri 09 February 2024 687.08 (-1.41%) 696.90 686.22 - 700.68 0.7998 times
Thu 08 February 2024 696.90 (1.03%) 689.81 689.30 - 699.06 0.9791 times
Wed 07 February 2024 689.81 (0.19%) 688.48 684.21 - 693.21 0.7867 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 702.78 and 720.77

Weekly Target 1688.36
Weekly Target 2699.2
Weekly Target 3706.34666666667
Weekly Target 4717.19
Weekly Target 5724.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 710.05 (1%) 703.04 695.50 - 713.49 0.8823 times
Fri 16 February 2024 703.04 (2.32%) 687.08 681.57 - 708.29 1.3742 times
Fri 09 February 2024 687.08 (-0.14%) 688.05 678.65 - 700.68 1.1752 times
Fri 02 February 2024 688.05 (-1.34%) 697.37 682.95 - 703.73 1.3782 times
Fri 26 January 2024 697.37 (4.96%) 664.41 659.32 - 697.46 1.285 times
Fri 19 January 2024 664.41 (-3.16%) 686.08 655.26 - 686.08 1.0963 times
Fri 12 January 2024 686.08 (0%) 677.55 677.55 - 691.25 0.2695 times
Fri 12 January 2024 686.08 (-2.32%) 702.41 673.96 - 702.41 1.3896 times
Fri 05 January 2024 702.41 (0.89%) 696.24 696.24 - 720.98 0.9726 times
Fri 29 December 2023 696.24 (0%) 698.29 694.62 - 701.13 0.177 times
Fri 29 December 2023 696.24 (-1.3%) 705.42 694.62 - 715.34 0.6578 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 694.35 and 729.19

Monthly Target 1665.89
Monthly Target 2687.97
Monthly Target 3700.73
Monthly Target 4722.81
Monthly Target 5735.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 710.05 (3.05%) 689.06 678.65 - 713.49 0.7691 times
Wed 31 January 2024 689.06 (-1.03%) 696.24 655.26 - 720.98 1.1387 times
Fri 29 December 2023 696.24 (-0.28%) 698.16 664.02 - 715.34 1.055 times
Thu 30 November 2023 698.16 (-1.3%) 708.04 678.93 - 731.03 0.8716 times
Mon 30 October 2023 707.39 (-5.84%) 751.28 700.63 - 768.47 0.859 times
Fri 29 September 2023 751.28 (2.07%) 736.05 736.05 - 772.18 0.9712 times
Thu 31 August 2023 736.05 (1.2%) 727.31 706.56 - 746.92 0.9576 times
Mon 31 July 2023 727.31 (7.54%) 676.32 653.78 - 729.39 0.9894 times
Fri 30 June 2023 676.32 (6.67%) 634.03 631.58 - 681.62 1.1973 times
Wed 31 May 2023 634.03 (-10.07%) 705.05 632.28 - 705.05 1.1911 times
Fri 28 April 2023 705.05 (2.46%) 688.15 686.50 - 726.44 0.8777 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 698.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 695 and price is deviating by 8 points

Upper Bollinger band is at 710 and lower is at 680, while middle bands are at 687 and 703

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.95 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 704.48
12 day DMA 695.94
20 day DMA 694.56
35 day DMA 687.81
50 day DMA 691.68
100 day DMA 703.51
150 day DMA 712.67
200 day DMA 700.25

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA704.01700.99696.48
12 day EMA698.01695.82693.24
20 day EMA694.54692.91691.11
35 day EMA693.11692.11691.06
50 day EMA691.46690.7689.91

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA704.48699.59694.85
12 day SMA695.94693.92692.09
20 day SMA694.56692.97690.91
35 day SMA687.81687.89687.71
50 day SMA691.68690.83690.18
100 day SMA703.51703.81704.21
150 day SMA712.67712.44712.35
200 day SMA700.25699.94699.66
Back to top | Use Dark Theme