DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 718.69 and 730.08
Daily Target 1 | 716.5 |
Daily Target 2 | 720.87 |
Daily Target 3 | 727.89333333333 |
Daily Target 4 | 732.26 |
Daily Target 5 | 739.28 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 725.23 (-0.95%) | 732.17 | 723.53 - 734.92 | 1.0484 times | Tue 15 July 2025 | 732.17 (-1.37%) | 742.31 | 731.63 - 743.87 | 1.1112 times | Mon 14 July 2025 | 742.31 (-1.09%) | 750.52 | 738.82 - 750.52 | 1.0612 times | Fri 11 July 2025 | 750.52 (0%) | 747.01 | 743.78 - 752.79 | 0.9268 times | Fri 11 July 2025 | 750.52 (0.47%) | 747.01 | 743.78 - 752.79 | 0.9268 times | Thu 10 July 2025 | 747.01 (0.75%) | 741.45 | 735.00 - 747.40 | 1.0053 times | Wed 09 July 2025 | 741.45 (-0.53%) | 745.43 | 739.34 - 745.74 | 0.9407 times | Tue 08 July 2025 | 745.43 (2.54%) | 726.99 | 726.17 - 748.27 | 1.377 times | Mon 07 July 2025 | 726.99 (-1.03%) | 734.55 | 719.86 - 734.55 | 1.0119 times | Thu 03 July 2025 | 734.55 (0.3%) | 732.36 | 730.99 - 736.18 | 0.5906 times | Wed 02 July 2025 | 732.36 (1.72%) | 719.99 | 718.64 - 733.80 | 1.1236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 710.89 and 737.88
Weekly Target 1 | 706.1 |
Weekly Target 2 | 715.67 |
Weekly Target 3 | 733.09333333333 |
Weekly Target 4 | 742.66 |
Weekly Target 5 | 760.08 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 725.23 (-3.37%) | 750.52 | 723.53 - 750.52 | 0.7602 times | Fri 11 July 2025 | 750.52 (0%) | 747.01 | 743.78 - 752.79 | 0.2187 times | Fri 11 July 2025 | 750.52 (2.17%) | 734.55 | 719.86 - 752.79 | 1.2419 times | Thu 03 July 2025 | 734.55 (2.16%) | 719.04 | 709.97 - 736.18 | 1.001 times | Fri 27 June 2025 | 719.04 (-3.29%) | 743.51 | 710.61 - 752.47 | 1.5963 times | Fri 20 June 2025 | 743.51 (0.79%) | 735.16 | 735.01 - 746.97 | 1.1189 times | Fri 13 June 2025 | 737.65 (2.19%) | 710.74 | 709.61 - 740.53 | 0.8927 times | Wed 11 June 2025 | 721.82 (3.34%) | 698.47 | 695.08 - 722.94 | 0.8206 times | Fri 06 June 2025 | 698.47 (2.38%) | 682.22 | 682.22 - 704.02 | 1.2751 times | Fri 30 May 2025 | 682.22 (-0.31%) | 684.33 | 676.18 - 695.17 | 1.0745 times | Fri 23 May 2025 | 684.33 (-2%) | 704.64 | 674.01 - 705.20 | 0.8895 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 717.6 and 760.42
Monthly Target 1 | 686.51 |
Monthly Target 2 | 705.87 |
Monthly Target 3 | 729.33 |
Monthly Target 4 | 748.69 |
Monthly Target 5 | 772.15 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 725.23 (1.38%) | 715.35 | 709.97 - 752.79 | 0.5728 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1648 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2352 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.3082 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 0.9568 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9445 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 0.9686 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.8448 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 0.92 times | Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.0843 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 0.9184 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 735.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 747.15
Munafa value: 44 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 732 and price is deviating by 13 points
Upper Bollinger band is at 757 and lower is at 708, while middle bands are at 720 and 744
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.73 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
DMA period | DMA value |
5 day DMA | 740.15 |
12 day DMA | 737.38 |
20 day DMA | 731.9 |
35 day DMA | 720.11 |
50 day DMA | 715.33 |
100 day DMA | 716.57 |
150 day DMA | 733.64 |
200 day DMA | 735.68 |
EMA (exponential moving average) of Dj Us DSEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 735.37 | 740.44 | 744.57 |
12 day EMA | 735.42 | 737.27 | 738.2 |
20 day EMA | 731.46 | 732.12 | 732.11 |
35 day EMA | 723.28 | 723.16 | 722.63 |
50 day EMA | 714.84 | 714.42 | 713.7 |
SMA (simple moving average) of Dj Us DSEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 740.15 | 744.51 | 746.36 |
12 day SMA | 737.38 | 736.55 | 735.46 |
20 day SMA | 731.9 | 732.7 | 732.97 |
35 day SMA | 720.11 | 719.11 | 717.75 |
50 day SMA | 715.33 | 714.55 | 713.44 |
100 day SMA | 716.57 | 716.96 | 717.22 |
150 day SMA | 733.64 | 733.8 | 733.81 |
200 day SMA | 735.68 | 735.81 | 735.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.