EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect IXE are 917.02 and 925.41
| Daily Target 1 | 915.44 |
| Daily Target 2 | 918.6 |
| Daily Target 3 | 923.83333333333 |
| Daily Target 4 | 926.99 |
| Daily Target 5 | 932.22 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 921.75 (-0.37%) | 924.99 | 920.68 - 929.07 | 0 times | Fri 12 September 2025 | 925.16 (-0.63%) | 932.19 | 925.16 - 938.38 | 0 times | Thu 11 September 2025 | 931.00 (-0.02%) | 929.07 | 921.28 - 933.09 | 0 times | Wed 10 September 2025 | 931.18 (1.76%) | 915.85 | 915.62 - 931.29 | 0 times | Tue 09 September 2025 | 915.11 (0.51%) | 913.26 | 913.26 - 927.75 | 0 times | Mon 08 September 2025 | 910.45 (-0.22%) | 914.46 | 902.76 - 919.24 | 0 times | Fri 05 September 2025 | 912.45 (-1.95%) | 920.53 | 908.25 - 925.94 | 0 times | Thu 04 September 2025 | 930.57 (0.64%) | 925.74 | 921.01 - 934.55 | 0 times | Wed 03 September 2025 | 924.65 (-2.28%) | 941.55 | 921.50 - 945.87 | 0 times | Tue 02 September 2025 | 946.18 (0.21%) | 941.61 | 935.29 - 947.31 | 0 times | Fri 29 August 2025 | 944.19 (0%) | 940.35 | 939.20 - 947.14 | 0 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect IXE are 917.02 and 925.41
| Weekly Target 1 | 915.44 |
| Weekly Target 2 | 918.6 |
| Weekly Target 3 | 923.83333333333 |
| Weekly Target 4 | 926.99 |
| Weekly Target 5 | 932.22 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 921.75 (-0.37%) | 924.99 | 920.68 - 929.07 | 0 times | Fri 12 September 2025 | 925.16 (1.39%) | 914.46 | 902.76 - 938.38 | 0 times | Fri 05 September 2025 | 912.45 (-3.36%) | 941.61 | 908.25 - 947.31 | 0 times | Fri 29 August 2025 | 944.19 (0%) | 940.35 | 939.20 - 947.14 | 0 times | Fri 29 August 2025 | 944.19 (2.46%) | 918.76 | 913.65 - 947.14 | 0 times | Fri 22 August 2025 | 921.49 (2.72%) | 893.67 | 884.44 - 923.31 | 0 times | Fri 15 August 2025 | 897.10 (0.52%) | 895.00 | 884.42 - 907.37 | 0 times | Fri 08 August 2025 | 892.44 (-0.9%) | 899.24 | 886.26 - 909.19 | 0 times | Fri 01 August 2025 | 900.52 (-1.77%) | 920.54 | 895.64 - 936.71 | 0 times | Fri 25 July 2025 | 916.78 (1.08%) | 905.76 | 894.00 - 922.74 | 0 times | Wed 16 July 2025 | 907.02 (-3.43%) | 937.21 | 904.52 - 937.21 | 0 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect IXE are 889.98 and 934.53
| Monthly Target 1 | 879.39 |
| Monthly Target 2 | 900.57 |
| Monthly Target 3 | 923.94 |
| Monthly Target 4 | 945.12 |
| Monthly Target 5 | 968.49 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 921.75 (-2.38%) | 941.61 | 902.76 - 947.31 | 0 times | Fri 29 August 2025 | 944.19 (2.94%) | 915.67 | 884.42 - 947.14 | 0 times | Thu 31 July 2025 | 917.26 (2.68%) | 893.79 | 886.61 - 942.12 | 0 times | Mon 30 June 2025 | 893.30 (4.63%) | 863.74 | 854.11 - 941.01 | 0 times | Fri 30 May 2025 | 853.80 (0.74%) | 843.67 | 841.28 - 909.20 | 0 times | Wed 30 April 2025 | 847.57 (-13.91%) | 984.26 | 785.66 - 992.85 | 0 times | Mon 31 March 2025 | 984.57 (3.35%) | 955.13 | 894.40 - 999.03 | 0 times | Fri 28 February 2025 | 952.62 (3.15%) | 918.90 | 913.54 - 973.82 | 0 times | Fri 31 January 2025 | 923.56 (-7.27%) | 923.34 | 915.43 - 993.32 | 0 times | Tue 26 November 2024 | 995.96 (6.83%) | 940.38 | 924.11 - 1024.43 | 0 times | Thu 31 October 2024 | 932.30 (0.82%) | 917.65 | 915.51 - 991.78 | 0 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select IXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 924.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select IXE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 924 and price is deviating by 16 points
Upper Bollinger band is at 954 and lower is at 894, while middle bands are at 909 and 939
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (IXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select IXE
DMA (daily moving average) of Energy Select IXE
| DMA period | DMA value |
| 5 day DMA | 924.84 |
| 12 day DMA | 928.07 |
| 20 day DMA | 923.27 |
| 35 day DMA | 914.36 |
| 50 day DMA | 915.48 |
| 100 day DMA | 896.89 |
| 150 day DMA | 907.48 |
| 200 day DMA | 921.9 |
EMA (exponential moving average) of Energy Select IXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.28 | 925.55 | 925.74 |
| 12 day EMA | 924.04 | 924.46 | 924.33 |
| 20 day EMA | 921.79 | 921.79 | 921.44 |
| 35 day EMA | 919.38 | 919.24 | 918.89 |
| 50 day EMA | 914.9 | 914.62 | 914.19 |
SMA (simple moving average) of Energy Select IXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.84 | 922.58 | 920.04 |
| 12 day SMA | 928.07 | 929.55 | 930.18 |
| 20 day SMA | 923.27 | 921.75 | 920.35 |
| 35 day SMA | 914.36 | 914.22 | 914.08 |
| 50 day SMA | 915.48 | 915.05 | 914.41 |
| 100 day SMA | 896.89 | 896 | 895.09 |
| 150 day SMA | 907.48 | 907.62 | 907.8 |
| 200 day SMA | 921.9 | 922.18 | 922.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.