ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples IXR are 826.61 and 831.34
| Daily Target 1 | 825.18 |
| Daily Target 2 | 828.04 |
| Daily Target 3 | 829.90666666667 |
| Daily Target 4 | 832.77 |
| Daily Target 5 | 834.64 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 830.91 (-0.03%) | 831.77 | 827.04 - 831.77 | 0 times | Wed 02 July 2025 | 831.12 (0.28%) | 828.51 | 824.95 - 832.17 | 0 times | Tue 01 July 2025 | 828.84 (1.16%) | 820.06 | 820.06 - 834.15 | 0 times | Mon 30 June 2025 | 819.35 (0.51%) | 814.81 | 813.33 - 820.60 | 0 times | Fri 27 June 2025 | 815.17 (0.44%) | 811.34 | 811.34 - 817.58 | 0 times | Thu 26 June 2025 | 811.57 (-0.07%) | 813.77 | 809.84 - 816.29 | 0 times | Wed 25 June 2025 | 812.11 (-1.4%) | 821.47 | 811.47 - 821.47 | 0 times | Tue 24 June 2025 | 823.63 (-0.1%) | 824.38 | 820.00 - 825.01 | 0 times | Mon 23 June 2025 | 824.48 (1.16%) | 815.19 | 814.84 - 824.83 | 0 times | Fri 20 June 2025 | 814.99 (0.73%) | 811.32 | 811.15 - 817.16 | 0 times | Wed 18 June 2025 | 809.07 (-0.11%) | 810.83 | 808.50 - 812.91 | 0 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples IXR are 822.12 and 842.94
| Weekly Target 1 | 805.31 |
| Weekly Target 2 | 818.11 |
| Weekly Target 3 | 826.13 |
| Weekly Target 4 | 838.93 |
| Weekly Target 5 | 846.95 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 830.91 (1.93%) | 814.81 | 813.33 - 834.15 | 0 times | Fri 27 June 2025 | 815.17 (0.02%) | 815.19 | 809.84 - 825.01 | 0 times | Fri 20 June 2025 | 814.99 (0.01%) | 815.62 | 808.50 - 817.16 | 0 times | Fri 13 June 2025 | 814.87 (-0.67%) | 822.38 | 813.01 - 826.71 | 0 times | Wed 11 June 2025 | 820.38 (-0.28%) | 821.42 | 817.76 - 825.14 | 0 times | Fri 06 June 2025 | 822.71 (-1.49%) | 833.78 | 818.48 - 835.57 | 0 times | Fri 30 May 2025 | 835.19 (1.55%) | 823.70 | 820.76 - 838.30 | 0 times | Fri 23 May 2025 | 822.46 (-1.24%) | 830.67 | 814.40 - 835.26 | 0 times | Tue 20 May 2025 | 832.75 (0.64%) | 826.05 | 823.29 - 835.26 | 0 times | Fri 16 May 2025 | 827.43 (2.52%) | 817.09 | 799.96 - 827.56 | 0 times | Tue 13 May 2025 | 807.08 (0%) | 817.09 | 804.18 - 817.09 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples IXR are 825.49 and 839.58
| Monthly Target 1 | 814.28 |
| Monthly Target 2 | 822.6 |
| Monthly Target 3 | 828.37333333333 |
| Monthly Target 4 | 836.69 |
| Monthly Target 5 | 842.46 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 830.91 (1.41%) | 820.06 | 820.06 - 834.15 | 0 times | Mon 30 June 2025 | 819.35 (-1.9%) | 833.78 | 808.50 - 835.57 | 0 times | Fri 30 May 2025 | 835.19 (1%) | 819.28 | 799.96 - 838.30 | 0 times | Wed 30 April 2025 | 826.91 (0.11%) | 826.31 | 765.10 - 837.69 | 0 times | Mon 31 March 2025 | 825.98 (-1.49%) | 836.80 | 795.68 - 850.92 | 0 times | Fri 28 February 2025 | 838.44 (4.93%) | 791.56 | 790.90 - 847.19 | 0 times | Fri 31 January 2025 | 799.02 (-4.16%) | 792.97 | 767.51 - 810.63 | 0 times | Tue 26 November 2024 | 833.73 (2.99%) | 811.05 | 801.59 - 834.37 | 0 times | Thu 31 October 2024 | 809.56 (-3.64%) | 840.13 | 807.95 - 841.14 | 0 times | Mon 30 September 2024 | 840.11 (0.9%) | 832.50 | 828.09 - 851.48 | 0 times | Fri 30 August 2024 | 832.60 (5.83%) | 787.16 | 782.69 - 835.54 | 0 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples IXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 822.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples IXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.09
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 821 and price is deviating by 7 points
Upper Bollinger band is at 833 and lower is at 808, while middle bands are at 814 and 827
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples IXR
DMA (daily moving average) of Consumer Staples IXR
| DMA period | DMA value |
| 5 day DMA | 825.08 |
| 12 day DMA | 819.27 |
| 20 day DMA | 820.01 |
| 35 day DMA | 823.51 |
| 50 day DMA | 821.51 |
| 100 day DMA | 818.66 |
| 150 day DMA | 813.24 |
| 200 day DMA | 817.9 |
EMA (exponential moving average) of Consumer Staples IXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.42 | 824.18 | 820.71 |
| 12 day EMA | 822.63 | 821.13 | 819.31 |
| 20 day EMA | 821.94 | 821 | 819.94 |
| 35 day EMA | 821.13 | 820.55 | 819.93 |
| 50 day EMA | 821.89 | 821.52 | 821.13 |
SMA (simple moving average) of Consumer Staples IXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.08 | 821.21 | 817.41 |
| 12 day SMA | 819.27 | 817.93 | 817.44 |
| 20 day SMA | 820.01 | 819.89 | 820.05 |
| 35 day SMA | 823.51 | 822.7 | 822.01 |
| 50 day SMA | 821.51 | 821.23 | 820.98 |
| 100 day SMA | 818.66 | 818.35 | 817.99 |
| 150 day SMA | 813.24 | 813.22 | 813.18 |
| 200 day SMA | 817.9 | 817.77 | 817.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.