ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples IXR are 831.26 and 836.85
| Daily Target 1 | 826.7 |
| Daily Target 2 | 830.22 |
| Daily Target 3 | 832.29333333333 |
| Daily Target 4 | 835.81 |
| Daily Target 5 | 837.88 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 833.73 (0%) | 830.12 | 828.78 - 834.37 | 0 times | Tue 26 November 2024 | 833.73 (0.43%) | 830.12 | 828.78 - 834.37 | 0 times | Mon 25 November 2024 | 830.14 (0.54%) | 830.46 | 827.68 - 833.46 | 0 times | Fri 22 November 2024 | 825.65 (0.94%) | 818.88 | 818.88 - 826.30 | 0 times | Thu 21 November 2024 | 817.94 (1.08%) | 809.73 | 808.23 - 818.99 | 0 times | Wed 20 November 2024 | 809.24 (-0.57%) | 807.42 | 802.63 - 809.28 | 0 times | Tue 19 November 2024 | 813.84 (0.13%) | 813.36 | 809.00 - 816.48 | 0 times | Mon 18 November 2024 | 812.82 (0.66%) | 809.21 | 807.94 - 814.03 | 0 times | Fri 15 November 2024 | 807.50 (-0.88%) | 814.37 | 806.89 - 814.37 | 0 times | Thu 14 November 2024 | 814.65 (-0.22%) | 815.42 | 813.93 - 819.32 | 0 times | Wed 13 November 2024 | 816.41 (0.25%) | 813.90 | 812.12 - 817.16 | 0 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples IXR are 831.26 and 836.85
| Weekly Target 1 | 826.7 |
| Weekly Target 2 | 830.22 |
| Weekly Target 3 | 832.29333333333 |
| Weekly Target 4 | 835.81 |
| Weekly Target 5 | 837.88 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 833.73 (0%) | 830.12 | 828.78 - 834.37 | 0 times | Tue 26 November 2024 | 833.73 (0.98%) | 830.46 | 827.68 - 834.37 | 0 times | Fri 22 November 2024 | 825.65 (2.25%) | 809.21 | 802.63 - 826.30 | 0 times | Fri 15 November 2024 | 807.50 (-1.04%) | 815.53 | 806.89 - 822.55 | 0 times | Fri 08 November 2024 | 815.97 (0.8%) | 810.44 | 801.59 - 818.15 | 0 times | Fri 01 November 2024 | 809.51 (-1.18%) | 820.08 | 807.95 - 823.84 | 0 times | Fri 25 October 2024 | 819.19 (-1.42%) | 832.01 | 818.38 - 832.49 | 0 times | Fri 18 October 2024 | 831.01 (0.67%) | 825.48 | 824.02 - 841.03 | 0 times | Fri 11 October 2024 | 825.50 (0.12%) | 824.43 | 814.07 - 826.38 | 0 times | Fri 04 October 2024 | 824.49 (-1.88%) | 841.53 | 819.46 - 844.69 | 0 times | Fri 27 September 2024 | 840.31 (0.44%) | 836.07 | 834.37 - 845.00 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples IXR are 817.66 and 850.44
| Monthly Target 1 | 790.45 |
| Monthly Target 2 | 812.09 |
| Monthly Target 3 | 823.23 |
| Monthly Target 4 | 844.87 |
| Monthly Target 5 | 856.01 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 833.73 (2.99%) | 811.05 | 801.59 - 834.37 | 0 times | Thu 31 October 2024 | 809.56 (-3.64%) | 840.13 | 807.95 - 841.14 | 0 times | Mon 30 September 2024 | 840.11 (0.9%) | 832.50 | 828.09 - 851.48 | 0 times | Fri 30 August 2024 | 832.60 (5.83%) | 787.16 | 782.69 - 835.54 | 0 times | Wed 31 July 2024 | 786.74 (1.49%) | 776.60 | 768.29 - 800.75 | 0 times | Fri 28 June 2024 | 775.16 (-0.51%) | 778.09 | 768.34 - 789.92 | 0 times | Fri 31 May 2024 | 779.15 (2.24%) | 760.67 | 754.01 - 787.62 | 0 times | Tue 30 April 2024 | 762.11 (-1.29%) | 772.24 | 737.18 - 772.81 | 0 times | Thu 28 March 2024 | 772.10 (2.99%) | 748.90 | 744.53 - 774.24 | 0 times | Thu 29 February 2024 | 749.69 (1.94%) | 735.72 | 729.24 - 757.10 | 0 times | Wed 31 January 2024 | 735.43 (1.12%) | 726.86 | 721.81 - 742.67 | 0 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples IXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 822.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 816 and price is deviating by 9 points
Upper Bollinger band is at 833 and lower is at 800, while middle bands are at 808 and 825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples IXR
DMA (daily moving average) of Consumer Staples IXR
| DMA period | DMA value |
| 5 day DMA | 828.24 |
| 12 day DMA | 819.17 |
| 20 day DMA | 815.85 |
| 35 day DMA | 819.68 |
| 50 day DMA | 823.4 |
| 100 day DMA | 818.3 |
| 150 day DMA | 804.43 |
| 200 day DMA | 792.17 |
EMA (exponential moving average) of Consumer Staples IXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.45 | 825.81 | 821.85 |
| 12 day EMA | 822.22 | 820.13 | 817.66 |
| 20 day EMA | 820.46 | 819.06 | 817.52 |
| 35 day EMA | 821.96 | 821.27 | 820.54 |
| 50 day EMA | 825.51 | 825.17 | 824.82 |
SMA (simple moving average) of Consumer Staples IXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.24 | 823.34 | 819.36 |
| 12 day SMA | 819.17 | 817.48 | 816 |
| 20 day SMA | 815.85 | 814.69 | 813.62 |
| 35 day SMA | 819.68 | 819.42 | 819.04 |
| 50 day SMA | 823.4 | 823.47 | 823.61 |
| 100 day SMA | 818.3 | 817.77 | 817.26 |
| 150 day SMA | 804.43 | 803.97 | 803.52 |
| 200 day SMA | 792.17 | 791.69 | 791.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.