Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 824.91 and 832.54

Daily Target 1823.27
Daily Target 2826.54
Daily Target 3830.90333333333
Daily Target 4834.17
Daily Target 5838.53

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 17 October 2024 829.80 (-0.44%) 834.52 827.64 - 835.27 0 times
Wed 16 October 2024 833.50 (-0.08%) 832.64 829.73 - 834.69 0 times
Tue 15 October 2024 834.17 (0.67%) 830.03 830.03 - 841.03 0 times
Mon 14 October 2024 828.60 (0.38%) 825.48 824.02 - 829.29 0 times
Fri 11 October 2024 825.50 (0.52%) 822.92 820.34 - 826.38 0 times
Thu 10 October 2024 821.24 (-0.44%) 825.53 819.08 - 826.05 0 times
Wed 09 October 2024 824.84 (0.58%) 820.36 819.46 - 826.00 0 times
Tue 08 October 2024 820.09 (0.51%) 816.26 814.07 - 820.80 0 times
Mon 07 October 2024 815.93 (-1.04%) 824.43 814.91 - 824.43 0 times
Fri 04 October 2024 824.49 (0.31%) 819.80 819.46 - 825.14 0 times
Thu 03 October 2024 821.95 (-0.98%) 827.77 820.25 - 827.77 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 826.91 and 843.92

Weekly Target 1814.61
Weekly Target 2822.2
Weekly Target 3831.61666666667
Weekly Target 4839.21
Weekly Target 5848.63

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 17 October 2024 829.80 (0.52%) 825.48 824.02 - 841.03 0 times
Fri 11 October 2024 825.50 (0.12%) 824.43 814.07 - 826.38 0 times
Fri 04 October 2024 824.49 (-1.88%) 841.53 819.46 - 844.69 0 times
Fri 27 September 2024 840.31 (0.44%) 836.07 834.37 - 845.00 0 times
Fri 20 September 2024 836.64 (-1.09%) 847.08 830.48 - 851.48 0 times
Fri 13 September 2024 845.88 (0.31%) 836.69 828.09 - 847.23 0 times
Mon 09 September 2024 843.29 (0.8%) 836.69 835.78 - 845.13 0 times
Fri 06 September 2024 836.58 (0.48%) 832.50 831.95 - 843.81 0 times
Fri 30 August 2024 832.60 (0%) 827.43 825.57 - 833.17 0 times
Fri 30 August 2024 832.60 (0.79%) 827.15 824.77 - 835.54 0 times
Fri 23 August 2024 826.10 (1.6%) 813.73 813.72 - 830.84 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 808.4 and 835.47

Monthly Target 1801.27
Monthly Target 2815.53
Monthly Target 3828.33666666667
Monthly Target 4842.6
Monthly Target 5855.41

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 17 October 2024 829.80 (-1.23%) 840.13 814.07 - 841.14 0 times
Mon 30 September 2024 840.11 (0.9%) 832.50 828.09 - 851.48 0 times
Fri 30 August 2024 832.60 (5.83%) 787.16 782.69 - 835.54 0 times
Wed 31 July 2024 786.74 (1.49%) 776.60 768.29 - 800.75 0 times
Fri 28 June 2024 775.16 (-0.51%) 778.09 768.34 - 789.92 0 times
Fri 31 May 2024 779.15 (2.24%) 760.67 754.01 - 787.62 0 times
Tue 30 April 2024 762.11 (-1.29%) 772.24 737.18 - 772.81 0 times
Thu 28 March 2024 772.10 (2.99%) 748.90 744.53 - 774.24 0 times
Thu 29 February 2024 749.69 (1.94%) 735.72 729.24 - 757.10 0 times
Wed 31 January 2024 735.43 (1.12%) 726.86 721.81 - 742.67 0 times
Fri 29 December 2023 727.28 (2.45%) 709.90 702.91 - 727.71 0 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 829.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 832 and price is deviating by 8 points

Upper Bollinger band is at 847 and lower is at 816, while middle bands are at 824 and 839

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 830.31
12 day DMA 825.85
20 day DMA 831.06
35 day DMA 834.89
50 day DMA 830.19
100 day DMA 807.3
150 day DMA 792.7
200 day DMA 780.23

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA829.95830.03828.3
12 day EMA829.24829.14828.35
20 day EMA829.89829.9829.52
35 day EMA828.13828.03827.71
50 day EMA827.21827.1826.84

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA830.31828.6826.87
12 day SMA825.85826.47827.02
20 day SMA831.06831.21831.4
35 day SMA834.89834.97834.76
50 day SMA830.19829.59828.89
100 day SMA807.3806.8806.14
150 day SMA792.7792.23791.78
200 day SMA780.23779.72779.2
Back to top | Use Dark Theme