DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 4720.26 and 4749.07
| Daily Target 1 | 4714.34 |
| Daily Target 2 | 4726.17 |
| Daily Target 3 | 4743.1466666667 |
| Daily Target 4 | 4754.98 |
| Daily Target 5 | 4771.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4738.01 (-0.2%) | 4750.03 | 4731.31 - 4760.12 | 0.8957 times | Mon 15 September 2025 | 4747.40 (0.55%) | 4730.30 | 4693.37 - 4762.01 | 1.0421 times | Fri 12 September 2025 | 4721.62 (-1.03%) | 4755.46 | 4710.17 - 4782.49 | 0.8793 times | Thu 11 September 2025 | 4770.68 (-1.4%) | 4855.40 | 4741.13 - 4856.57 | 1.0276 times | Wed 10 September 2025 | 4838.35 (-1.31%) | 4903.68 | 4838.35 - 4903.68 | 1.8001 times | Tue 09 September 2025 | 4902.65 (0.87%) | 4860.58 | 4844.10 - 4908.82 | 0.9985 times | Mon 08 September 2025 | 4860.26 (0.35%) | 4852.10 | 4821.86 - 4877.43 | 0.9293 times | Fri 05 September 2025 | 4843.54 (-0.78%) | 4903.91 | 4819.91 - 4907.42 | 0.8605 times | Thu 04 September 2025 | 4881.71 (2.06%) | 4787.73 | 4783.50 - 4882.37 | 0.7472 times | Wed 03 September 2025 | 4783.11 (0.57%) | 4730.64 | 4730.64 - 4787.09 | 0.8197 times | Tue 02 September 2025 | 4756.16 (0.27%) | 4707.15 | 4672.50 - 4759.23 | 0.86 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4715.69 and 4784.33
| Weekly Target 1 | 4662.49 |
| Weekly Target 2 | 4700.25 |
| Weekly Target 3 | 4731.13 |
| Weekly Target 4 | 4768.89 |
| Weekly Target 5 | 4799.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4738.01 (0.35%) | 4730.30 | 4693.37 - 4762.01 | 0.5469 times | Fri 12 September 2025 | 4721.62 (-2.52%) | 4852.10 | 4710.17 - 4908.82 | 1.5904 times | Fri 05 September 2025 | 4843.54 (2.12%) | 4707.15 | 4672.50 - 4907.42 | 0.9279 times | Fri 29 August 2025 | 4743.21 (0%) | 4812.11 | 4724.54 - 4812.11 | 0.2279 times | Fri 29 August 2025 | 4743.21 (0.42%) | 4702.46 | 4702.46 - 4824.71 | 1.2611 times | Fri 22 August 2025 | 4723.40 (-0.8%) | 4763.40 | 4663.90 - 4802.42 | 0.9721 times | Fri 15 August 2025 | 4761.60 (1.82%) | 4674.20 | 4654.97 - 4775.07 | 1.0512 times | Fri 08 August 2025 | 4676.51 (3.53%) | 4576.24 | 4517.21 - 4683.53 | 0.8117 times | Fri 01 August 2025 | 4517.04 (-1.3%) | 4575.95 | 4494.38 - 4621.00 | 1.2451 times | Fri 25 July 2025 | 4576.63 (-2.6%) | 4613.53 | 4543.06 - 4692.72 | 1.3657 times | Wed 16 July 2025 | 4698.77 (-0.09%) | 4705.11 | 4693.58 - 4774.83 | 0.6617 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 4705.26 and 4941.58
| Monthly Target 1 | 4536.79 |
| Monthly Target 2 | 4637.4 |
| Monthly Target 3 | 4773.11 |
| Monthly Target 4 | 4873.72 |
| Monthly Target 5 | 5009.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4738.01 (-0.11%) | 4707.15 | 4672.50 - 4908.82 | 0.6705 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 1.0016 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 1.0657 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.3384 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 1.2806 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 1.1331 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.9856 times | Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.7724 times | Fri 31 January 2025 | 3992.52 (7.42%) | 3703.80 | 3535.22 - 4053.95 | 0.8044 times | Tue 26 November 2024 | 3716.75 (11.61%) | 3326.73 | 3310.22 - 3781.41 | 0.9477 times | Thu 31 October 2024 | 3330.25 (2.55%) | 3254.66 | 3185.94 - 3401.20 | 0.7902 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4780.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4782 and price is deviating by 57 points
Upper Bollinger band is at 4895 and lower is at 4669, while middle bands are at 4726 and 4839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4810.28 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4763.21 |
| 12 day DMA | 4798.89 |
| 20 day DMA | 4781.98 |
| 35 day DMA | 4725.12 |
| 50 day DMA | 4716.55 |
| 100 day DMA | 4610.1 |
| 150 day DMA | 4375.98 |
| 200 day DMA | 4175.07 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4763 | 4775.5 | 4789.55 |
| 12 day EMA | 4780.68 | 4788.43 | 4795.89 |
| 20 day EMA | 4773.73 | 4777.49 | 4780.66 |
| 35 day EMA | 4755.83 | 4756.88 | 4757.44 |
| 50 day EMA | 4727.99 | 4727.58 | 4726.77 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4763.21 | 4796.14 | 4818.71 |
| 12 day SMA | 4798.89 | 4799.33 | 4805.08 |
| 20 day SMA | 4781.98 | 4781.77 | 4783.93 |
| 35 day SMA | 4725.12 | 4719.93 | 4715.05 |
| 50 day SMA | 4716.55 | 4717.4 | 4718.41 |
| 100 day SMA | 4610.1 | 4601.66 | 4593.23 |
| 150 day SMA | 4375.98 | 4371.05 | 4365.97 |
| 200 day SMA | 4175.07 | 4167.69 | 4160.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.