DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 501.5 and 506.76
Daily Target 1 | 500.43 |
Daily Target 2 | 502.57 |
Daily Target 3 | 505.68666666667 |
Daily Target 4 | 507.83 |
Daily Target 5 | 510.95 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 504.72 (-0.2%) | 505.74 | 503.54 - 508.80 | 0.4836 times | Wed 02 July 2025 | 505.74 (0.96%) | 504.10 | 500.53 - 509.00 | 0.9592 times | Tue 01 July 2025 | 500.94 (2.04%) | 490.93 | 490.32 - 508.75 | 1.0148 times | Mon 30 June 2025 | 490.93 (1.37%) | 483.07 | 483.07 - 492.36 | 1.2521 times | Fri 27 June 2025 | 484.30 (0.42%) | 480.11 | 479.19 - 485.73 | 1.0957 times | Thu 26 June 2025 | 482.26 (0%) | 484.09 | 481.80 - 491.55 | 0.8687 times | Wed 25 June 2025 | 482.26 (-2.03%) | 488.38 | 480.32 - 490.32 | 0.9146 times | Tue 24 June 2025 | 492.26 (0.35%) | 492.82 | 489.50 - 497.57 | 0.9318 times | Mon 23 June 2025 | 490.53 (0%) | 490.53 | 483.99 - 493.49 | 0.9504 times | Fri 20 June 2025 | 490.53 (-1.56%) | 499.92 | 488.38 - 500.22 | 1.5291 times | Wed 18 June 2025 | 498.28 (-1.07%) | 503.69 | 497.82 - 509.11 | 0.9942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 493.9 and 519.83
Weekly Target 1 | 473 |
Weekly Target 2 | 488.86 |
Weekly Target 3 | 498.93 |
Weekly Target 4 | 514.79 |
Weekly Target 5 | 524.86 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 504.72 (4.22%) | 483.07 | 483.07 - 509.00 | 1.1273 times | Fri 27 June 2025 | 484.30 (-1.27%) | 490.53 | 479.19 - 497.57 | 1.4468 times | Fri 20 June 2025 | 490.53 (-5.02%) | 505.63 | 488.38 - 510.94 | 1.0662 times | Fri 13 June 2025 | 516.46 (-2.26%) | 532.99 | 514.72 - 533.20 | 0.5827 times | Wed 11 June 2025 | 528.40 (-0.46%) | 531.77 | 526.15 - 536.36 | 0.6025 times | Fri 06 June 2025 | 530.85 (-2.97%) | 547.08 | 525.64 - 547.08 | 1.13 times | Fri 30 May 2025 | 547.08 (-0.78%) | 551.37 | 534.42 - 556.12 | 1.1653 times | Fri 23 May 2025 | 551.37 (-5.16%) | 576.69 | 549.02 - 587.61 | 1.1414 times | Tue 20 May 2025 | 581.38 (0.18%) | 580.36 | 571.48 - 587.61 | 0.5297 times | Fri 16 May 2025 | 580.36 (3.03%) | 560.97 | 558.31 - 580.57 | 1.208 times | Tue 13 May 2025 | 563.31 (0%) | 560.97 | 558.31 - 567.35 | 0.343 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 497.52 and 516.2
Monthly Target 1 | 482.67 |
Monthly Target 2 | 493.69 |
Monthly Target 3 | 501.34666666667 |
Monthly Target 4 | 512.37 |
Monthly Target 5 | 520.03 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 504.72 (2.81%) | 490.93 | 490.32 - 509.00 | 0.1714 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 1.1954 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.6744 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 1.1011 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 1.0241 times | Fri 28 February 2025 | 625.69 (11.95%) | 549.74 | 538.30 - 634.67 | 1.179 times | Fri 31 January 2025 | 558.92 (-10.85%) | 564.23 | 530.19 - 583.42 | 0.8084 times | Tue 26 November 2024 | 626.91 (12.74%) | 556.07 | 538.81 - 656.21 | 0.9469 times | Thu 31 October 2024 | 556.07 (-5.3%) | 586.18 | 546.78 - 589.55 | 0.713 times | Mon 30 September 2024 | 587.20 (6.21%) | 552.89 | 542.89 - 590.11 | 1.1865 times | Fri 30 August 2024 | 552.89 (0.5%) | 549.02 | 526.63 - 562.25 | 1.017 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 500.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.94
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 19 points
Upper Bollinger band is at 544 and lower is at 472, while middle bands are at 490 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.79 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
DMA period | DMA value |
5 day DMA | 497.33 |
12 day DMA | 493.87 |
20 day DMA | 507.54 |
35 day DMA | 529.32 |
50 day DMA | 542.47 |
100 day DMA | 575.14 |
150 day DMA | 576.74 |
200 day DMA | 573.22 |
EMA (exponential moving average) of Dj Us DSDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 499.6 | 497.04 | 492.69 |
12 day EMA | 500.7 | 499.97 | 498.92 |
20 day EMA | 508.69 | 509.11 | 509.47 |
35 day EMA | 524.54 | 525.71 | 526.89 |
50 day EMA | 542.39 | 543.93 | 545.49 |
SMA (simple moving average) of Dj Us DSDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 497.33 | 492.83 | 488.14 |
12 day SMA | 493.87 | 494.85 | 496.53 |
20 day SMA | 507.54 | 509.24 | 510.89 |
35 day SMA | 529.32 | 531.09 | 532.73 |
50 day SMA | 542.47 | 543.97 | 545.77 |
100 day SMA | 575.14 | 575.54 | 575.88 |
150 day SMA | 576.74 | 577.17 | 577.6 |
200 day SMA | 573.22 | 573.4 | 573.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.