Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDB are 501.5 and 506.76

Daily Target 1500.43
Daily Target 2502.57
Daily Target 3505.68666666667
Daily Target 4507.83
Daily Target 5510.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 504.72 (-0.2%) 505.74 503.54 - 508.80 0.4836 times
Wed 02 July 2025 505.74 (0.96%) 504.10 500.53 - 509.00 0.9592 times
Tue 01 July 2025 500.94 (2.04%) 490.93 490.32 - 508.75 1.0148 times
Mon 30 June 2025 490.93 (1.37%) 483.07 483.07 - 492.36 1.2521 times
Fri 27 June 2025 484.30 (0.42%) 480.11 479.19 - 485.73 1.0957 times
Thu 26 June 2025 482.26 (0%) 484.09 481.80 - 491.55 0.8687 times
Wed 25 June 2025 482.26 (-2.03%) 488.38 480.32 - 490.32 0.9146 times
Tue 24 June 2025 492.26 (0.35%) 492.82 489.50 - 497.57 0.9318 times
Mon 23 June 2025 490.53 (0%) 490.53 483.99 - 493.49 0.9504 times
Fri 20 June 2025 490.53 (-1.56%) 499.92 488.38 - 500.22 1.5291 times
Wed 18 June 2025 498.28 (-1.07%) 503.69 497.82 - 509.11 0.9942 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 493.9 and 519.83

Weekly Target 1473
Weekly Target 2488.86
Weekly Target 3498.93
Weekly Target 4514.79
Weekly Target 5524.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 504.72 (4.22%) 483.07 483.07 - 509.00 1.1273 times
Fri 27 June 2025 484.30 (-1.27%) 490.53 479.19 - 497.57 1.4468 times
Fri 20 June 2025 490.53 (-5.02%) 505.63 488.38 - 510.94 1.0662 times
Fri 13 June 2025 516.46 (-2.26%) 532.99 514.72 - 533.20 0.5827 times
Wed 11 June 2025 528.40 (-0.46%) 531.77 526.15 - 536.36 0.6025 times
Fri 06 June 2025 530.85 (-2.97%) 547.08 525.64 - 547.08 1.13 times
Fri 30 May 2025 547.08 (-0.78%) 551.37 534.42 - 556.12 1.1653 times
Fri 23 May 2025 551.37 (-5.16%) 576.69 549.02 - 587.61 1.1414 times
Tue 20 May 2025 581.38 (0.18%) 580.36 571.48 - 587.61 0.5297 times
Fri 16 May 2025 580.36 (3.03%) 560.97 558.31 - 580.57 1.208 times
Tue 13 May 2025 563.31 (0%) 560.97 558.31 - 567.35 0.343 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 497.52 and 516.2

Monthly Target 1482.67
Monthly Target 2493.69
Monthly Target 3501.34666666667
Monthly Target 4512.37
Monthly Target 5520.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 504.72 (2.81%) 490.93 490.32 - 509.00 0.1714 times
Mon 30 June 2025 490.93 (-10.26%) 547.08 479.19 - 547.08 1.1954 times
Fri 30 May 2025 547.08 (-6.85%) 585.47 524.32 - 592.10 1.6744 times
Wed 30 April 2025 587.30 (-5.49%) 623.54 572.40 - 648.25 1.1011 times
Mon 31 March 2025 621.40 (-0.69%) 625.69 589.24 - 659.78 1.0241 times
Fri 28 February 2025 625.69 (11.95%) 549.74 538.30 - 634.67 1.179 times
Fri 31 January 2025 558.92 (-10.85%) 564.23 530.19 - 583.42 0.8084 times
Tue 26 November 2024 626.91 (12.74%) 556.07 538.81 - 656.21 0.9469 times
Thu 31 October 2024 556.07 (-5.3%) 586.18 546.78 - 589.55 0.713 times
Mon 30 September 2024 587.20 (6.21%) 552.89 542.89 - 590.11 1.1865 times
Fri 30 August 2024 552.89 (0.5%) 549.02 526.63 - 562.25 1.017 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 500.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.94

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 19 points

Upper Bollinger band is at 544 and lower is at 472, while middle bands are at 490 and 526

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.79 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 497.33
12 day DMA 493.87
20 day DMA 507.54
35 day DMA 529.32
50 day DMA 542.47
100 day DMA 575.14
150 day DMA 576.74
200 day DMA 573.22

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA499.6497.04492.69
12 day EMA500.7499.97498.92
20 day EMA508.69509.11509.47
35 day EMA524.54525.71526.89
50 day EMA542.39543.93545.49

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA497.33492.83488.14
12 day SMA493.87494.85496.53
20 day SMA507.54509.24510.89
35 day SMA529.32531.09532.73
50 day SMA542.47543.97545.77
100 day SMA575.14575.54575.88
150 day SMA576.74577.17577.6
200 day SMA573.22573.4573.6
Back to top | Use Dark Theme