Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLE are 1025.24 and 1034.3

Daily Target 11022.69
Daily Target 21027.78
Daily Target 31031.75
Daily Target 41036.84
Daily Target 51040.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1032.87 (0.09%) 1033.18 1026.66 - 1035.72 0.4902 times
Wed 02 July 2025 1031.93 (0.51%) 1023.15 1023.15 - 1038.04 0.9686 times
Tue 01 July 2025 1026.65 (-0.91%) 1036.43 1025.31 - 1040.46 1.2148 times
Mon 30 June 2025 1036.11 (0.31%) 1034.76 1022.26 - 1036.30 0.9726 times
Fri 27 June 2025 1032.94 (0.56%) 1028.77 1024.78 - 1034.63 1.6655 times
Thu 26 June 2025 1027.22 (0.52%) 1023.83 1020.66 - 1030.13 0.7068 times
Wed 25 June 2025 1021.88 (-1.1%) 1033.98 1021.00 - 1035.86 0.8509 times
Tue 24 June 2025 1033.27 (1.45%) 1026.30 1019.98 - 1033.87 0.8637 times
Mon 23 June 2025 1018.49 (1.75%) 999.64 995.03 - 1019.19 0.8182 times
Fri 20 June 2025 1000.98 (-0.13%) 1004.18 997.04 - 1011.26 1.4487 times
Wed 18 June 2025 1002.24 (0.76%) 995.43 995.43 - 1011.24 0.8951 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 1018.47 and 1036.67

Weekly Target 11013.66
Weekly Target 21023.27
Weekly Target 31031.8633333333
Weekly Target 41041.47
Weekly Target 51050.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1032.87 (-0.01%) 1034.76 1022.26 - 1040.46 1.0134 times
Fri 27 June 2025 1032.94 (3.19%) 999.64 995.03 - 1035.86 1.3633 times
Fri 20 June 2025 1000.98 (2.84%) 998.86 989.93 - 1011.26 0.8878 times
Fri 13 June 2025 973.30 (-0.7%) 975.39 968.59 - 988.51 0.6513 times
Wed 11 June 2025 980.14 (0.54%) 970.28 956.73 - 983.24 0.7345 times
Fri 06 June 2025 974.92 (4.93%) 929.97 923.49 - 978.28 1.3481 times
Fri 30 May 2025 929.13 (1.5%) 921.22 916.31 - 934.77 1.0985 times
Fri 23 May 2025 915.37 (-2.9%) 935.67 908.76 - 942.81 1.0105 times
Tue 20 May 2025 942.71 (1.23%) 917.60 916.82 - 942.81 0.5559 times
Fri 16 May 2025 931.28 (2.48%) 899.25 894.87 - 939.65 1.3366 times
Tue 13 May 2025 908.71 (0%) 899.25 894.87 - 911.44 0.3685 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 1019.36 and 1036.67

Monthly Target 11014.85
Monthly Target 21023.86
Monthly Target 31032.16
Monthly Target 41041.17
Monthly Target 51049.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1032.87 (-0.31%) 1036.43 1023.15 - 1040.46 0.1428 times
Mon 30 June 2025 1036.11 (11.51%) 929.97 923.49 - 1036.30 1.0101 times
Fri 30 May 2025 929.13 (8.54%) 869.51 852.08 - 942.81 1.4701 times
Wed 30 April 2025 856.00 (4.3%) 818.58 724.71 - 856.63 1.1485 times
Mon 31 March 2025 820.71 (-2.22%) 843.30 793.49 - 852.57 0.9254 times
Fri 28 February 2025 839.34 (2.28%) 808.15 798.24 - 853.53 1.2911 times
Fri 31 January 2025 820.65 (-2.2%) 822.42 790.39 - 842.58 0.9237 times
Tue 26 November 2024 839.15 (4.91%) 800.05 794.89 - 853.87 0.9581 times
Thu 31 October 2024 799.91 (3.59%) 771.51 743.57 - 804.66 0.8985 times
Mon 30 September 2024 772.16 (-0.87%) 777.33 737.93 - 782.70 1.2316 times
Fri 30 August 2024 778.97 (1.98%) 765.61 701.81 - 785.05 2.1612 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1018.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSLE is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 75 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1003 and price is deviating by 26 points

Upper Bollinger band is at 1055 and lower is at 952, while middle bands are at 977 and 1029

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.25 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 1032.1
12 day DMA 1021.61
20 day DMA 1002.64
35 day DMA 972.62
50 day DMA 945.65
100 day DMA 882.54
150 day DMA 860.65
200 day DMA 836.05

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.261028.961027.48
12 day EMA1018.611016.021013.13
20 day EMA1002.57999.38995.95
35 day EMA973.62970.13966.49
50 day EMA943.78940.14936.4

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.11030.971028.96
12 day SMA1021.611016.641012.22
20 day SMA1002.64998.78994.56
35 day SMA972.62969.28965.76
50 day SMA945.65941.95938.14
100 day SMA882.54880.7878.59
150 day SMA860.65858.8856.96
200 day SMA836.05834.55833.01
Back to top | Use Dark Theme