Login or Join

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLE are 749.74 and 763.85

Daily Target 1738.65
Daily Target 2746.72
Daily Target 3752.76333333333
Daily Target 4760.83
Daily Target 5766.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 754.78 (0.98%) 744.70 744.70 - 758.81 0.7217 times
Wed 21 February 2024 747.46 (-0.17%) 745.76 742.50 - 747.61 0.7354 times
Tue 20 February 2024 748.76 (-1.15%) 754.17 743.21 - 754.66 0.832 times
Fri 16 February 2024 757.47 (-1.71%) 765.91 757.00 - 766.52 0.8888 times
Thu 15 February 2024 770.65 (0.09%) 771.43 766.84 - 775.48 0.9055 times
Wed 14 February 2024 769.96 (2.79%) 752.36 752.36 - 770.20 1.0654 times
Tue 13 February 2024 749.06 (-1.76%) 745.39 742.11 - 751.69 1.2271 times
Mon 12 February 2024 762.51 (0.08%) 762.30 759.47 - 771.76 1.1919 times
Fri 09 February 2024 761.88 (-1.5%) 758.70 752.73 - 764.60 1.1419 times
Thu 08 February 2024 773.50 (1.06%) 768.60 768.23 - 776.55 1.2903 times
Wed 07 February 2024 765.39 (2.7%) 759.13 755.18 - 769.74 1.7509 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 748.64 and 764.95

Weekly Target 1735.72
Weekly Target 2745.25
Weekly Target 3752.03
Weekly Target 4761.56
Weekly Target 5768.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 754.78 (-0.36%) 754.17 742.50 - 758.81 0.5916 times
Fri 16 February 2024 757.47 (-0.58%) 762.30 742.11 - 775.48 1.3643 times
Fri 09 February 2024 761.88 (1.41%) 750.42 731.17 - 776.55 1.6485 times
Fri 02 February 2024 751.28 (-0.99%) 759.02 732.42 - 764.52 1.7898 times
Fri 26 January 2024 758.81 (1.43%) 750.22 750.22 - 770.28 0.9541 times
Fri 19 January 2024 748.10 (-0.54%) 750.83 730.73 - 750.83 0.7997 times
Fri 12 January 2024 752.18 (0%) 761.90 750.61 - 763.79 0.1841 times
Fri 12 January 2024 752.18 (0.27%) 749.63 748.07 - 763.79 1.1664 times
Fri 05 January 2024 750.12 (-4.05%) 778.56 743.13 - 778.56 1.3309 times
Fri 29 December 2023 781.77 (0%) 786.77 781.51 - 791.58 0.1704 times
Fri 29 December 2023 781.77 (-0.37%) 785.58 781.51 - 791.58 0.6181 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 742.98 and 788.36

Monthly Target 1708.79
Monthly Target 2731.78
Monthly Target 3754.16666666667
Monthly Target 4777.16
Monthly Target 5799.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 754.78 (1.78%) 741.57 731.17 - 776.55 0.8379 times
Wed 31 January 2024 741.58 (-5.14%) 778.56 730.73 - 778.56 0.9157 times
Fri 29 December 2023 781.77 (7.33%) 728.41 727.43 - 791.58 0.8615 times
Thu 30 November 2023 728.41 (13.25%) 664.95 664.95 - 733.09 0.8496 times
Mon 30 October 2023 643.19 (-7.1%) 691.81 635.62 - 703.84 0.7324 times
Fri 29 September 2023 692.36 (-0.97%) 701.20 675.54 - 705.90 1.0952 times
Thu 31 August 2023 699.14 (-6.65%) 746.35 678.27 - 746.35 1.2348 times
Mon 31 July 2023 748.93 (6.19%) 704.92 691.52 - 755.21 1.2339 times
Fri 30 June 2023 705.29 (6.6%) 661.21 659.37 - 707.92 1.1074 times
Wed 31 May 2023 661.64 (1.46%) 651.56 631.63 - 669.27 1.1314 times
Fri 28 April 2023 652.13 (-3.49%) 675.57 635.37 - 686.03 0.8778 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 756.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 756 and price is deviating by 11 points

Upper Bollinger band is at 777 and lower is at 736, while middle bands are at 746 and 766

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.48 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 755.82
12 day DMA 758.89
20 day DMA 755.85
35 day DMA 754.43
50 day DMA 761.29
100 day DMA 730.41
150 day DMA 723.05
200 day DMA 711.63

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA754.43754.25757.65
12 day EMA756.07756.31757.92
20 day EMA756.2756.35757.28
35 day EMA757.77757.95758.57
50 day EMA758.89759.06759.53

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA755.82758.86759.18
12 day SMA758.89757.29757.61
20 day SMA755.85755.81756.44
35 day SMA754.43754.24754.74
50 day SMA761.29761.11760.92
100 day SMA730.41729.62728.99
150 day SMA723.05722.94722.92
200 day SMA711.63711.02710.49
Back to top | Use Dark Theme