DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 805.02 and 820.29
| Daily Target 1 | 801.55 |
| Daily Target 2 | 808.48 |
| Daily Target 3 | 816.82333333333 |
| Daily Target 4 | 823.75 |
| Daily Target 5 | 832.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 815.40 (-1.7%) | 825.17 | 809.90 - 825.17 | 1.1141 times | Fri 07 March 2025 | 829.52 (0.33%) | 826.47 | 805.64 - 833.18 | 0.9737 times | Tue 04 March 2025 | 826.81 (-0.01%) | 821.54 | 806.94 - 833.81 | 1.0023 times | Mon 03 March 2025 | 826.92 (-1.48%) | 843.30 | 825.77 - 848.21 | 0.903 times | Fri 28 February 2025 | 839.34 (1.58%) | 836.34 | 828.45 - 839.74 | 1.1832 times | Thu 27 February 2025 | 826.31 (-0.61%) | 830.09 | 825.92 - 841.89 | 1.0861 times | Wed 26 February 2025 | 831.36 (-0.09%) | 831.43 | 829.37 - 840.44 | 0.8141 times | Tue 25 February 2025 | 832.11 (-1.01%) | 839.56 | 825.48 - 839.56 | 0.9352 times | Mon 24 February 2025 | 840.63 (-0.02%) | 842.60 | 830.07 - 842.87 | 1.0485 times | Fri 21 February 2025 | 840.84 (-0.72%) | 848.07 | 838.64 - 848.69 | 0.9399 times | Thu 20 February 2025 | 846.97 (0.59%) | 845.98 | 834.71 - 849.48 | 1.1278 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 805.02 and 820.29
| Weekly Target 1 | 801.55 |
| Weekly Target 2 | 808.48 |
| Weekly Target 3 | 816.82333333333 |
| Weekly Target 4 | 823.75 |
| Weekly Target 5 | 832.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 815.40 (-1.7%) | 825.17 | 809.90 - 825.17 | 0.3286 times | Fri 07 March 2025 | 829.52 (-1.17%) | 843.30 | 805.64 - 848.21 | 0.8491 times | Fri 28 February 2025 | 839.34 (-0.18%) | 842.60 | 825.48 - 842.87 | 1.4944 times | Fri 21 February 2025 | 840.84 (-0.14%) | 849.57 | 834.71 - 851.80 | 0.83 times | Wed 19 February 2025 | 842.01 (-0.6%) | 846.08 | 840.53 - 853.53 | 0.4811 times | Fri 14 February 2025 | 847.12 (1.07%) | 835.50 | 831.95 - 852.12 | 1.2345 times | Fri 07 February 2025 | 838.12 (2.13%) | 808.15 | 798.24 - 850.57 | 2.364 times | Fri 31 January 2025 | 820.65 (2.36%) | 791.10 | 790.39 - 831.66 | 1.2788 times | Fri 24 January 2025 | 801.71 (-3.79%) | 833.84 | 790.60 - 842.58 | 0.9421 times | Fri 17 January 2025 | 833.30 (0%) | 839.37 | 832.18 - 839.92 | 0.1975 times | Fri 17 January 2025 | 833.30 (3.08%) | 804.79 | 796.19 - 839.92 | 0.9628 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 789.24 and 831.81
| Monthly Target 1 | 780.51 |
| Monthly Target 2 | 797.96 |
| Monthly Target 3 | 823.08333333333 |
| Monthly Target 4 | 840.53 |
| Monthly Target 5 | 865.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 815.40 (-2.85%) | 843.30 | 805.64 - 848.21 | 0.1862 times | Fri 28 February 2025 | 839.34 (2.28%) | 808.15 | 798.24 - 853.53 | 1.0125 times | Fri 31 January 2025 | 820.65 (-2.2%) | 822.42 | 790.39 - 842.58 | 0.7243 times | Tue 26 November 2024 | 839.15 (4.91%) | 800.05 | 794.89 - 853.87 | 0.7513 times | Thu 31 October 2024 | 799.91 (3.59%) | 771.51 | 743.57 - 804.66 | 0.7046 times | Mon 30 September 2024 | 772.16 (-0.87%) | 777.33 | 737.93 - 782.70 | 0.9658 times | Fri 30 August 2024 | 778.97 (1.98%) | 765.61 | 701.81 - 785.05 | 1.6948 times | Tue 30 July 2024 | 763.88 (7.96%) | 706.53 | 696.15 - 766.61 | 1.1462 times | Fri 28 June 2024 | 707.56 (-1.38%) | 719.46 | 705.45 - 735.58 | 1.1306 times | Fri 31 May 2024 | 717.43 (3.15%) | 694.66 | 685.50 - 731.82 | 1.6836 times | Tue 30 April 2024 | 695.52 (-6.16%) | 740.75 | 685.16 - 746.39 | 1.1623 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 838 and price is deviating by 9 points
Upper Bollinger band is at 856 and lower is at 820, while middle bands are at 829 and 847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.87 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 827.6 |
| 12 day DMA | 833.19 |
| 20 day DMA | 837.47 |
| 35 day DMA | 831.13 |
| 50 day DMA | 828.98 |
| 100 day DMA | 805.5 |
| 150 day DMA | 784.15 |
| 200 day DMA | 765.32 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.27 | 830.21 | 830.55 |
| 12 day EMA | 830.51 | 833.26 | 833.94 |
| 20 day EMA | 832.02 | 833.77 | 834.22 |
| 35 day EMA | 831.84 | 832.81 | 833 |
| 50 day EMA | 829.18 | 829.74 | 829.75 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.6 | 829.78 | 830.15 |
| 12 day SMA | 833.19 | 835.4 | 837.21 |
| 20 day SMA | 837.47 | 837.86 | 838.8 |
| 35 day SMA | 831.13 | 831.53 | 831.26 |
| 50 day SMA | 828.98 | 829.43 | 829.66 |
| 100 day SMA | 805.5 | 804.87 | 804.11 |
| 150 day SMA | 784.15 | 783.38 | 782.51 |
| 200 day SMA | 765.32 | 764.75 | 764.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.