Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLE are 746.45 and 758.58

Daily Target 1736.51
Daily Target 2744.25
Daily Target 3748.63666666667
Daily Target 4756.38
Daily Target 5760.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 752.00 (1.77%) 740.89 740.89 - 753.02 0.8491 times
Thu 25 July 2024 738.90 (1.95%) 727.06 727.06 - 746.80 0.9679 times
Wed 24 July 2024 724.77 (-0.77%) 731.33 724.26 - 737.95 1.0441 times
Tue 23 July 2024 730.40 (-0.68%) 731.16 724.45 - 732.68 1.0585 times
Mon 22 July 2024 735.41 (1.72%) 725.72 721.51 - 737.04 1.7075 times
Fri 19 July 2024 722.99 (-1.53%) 733.50 721.41 - 733.50 0.7091 times
Thu 18 July 2024 734.22 (-0.67%) 737.85 732.49 - 746.80 0.7996 times
Wed 17 July 2024 739.20 (-1.26%) 747.67 738.59 - 747.67 0.9054 times
Tue 16 July 2024 748.62 (1.7%) 736.91 736.91 - 749.15 0.969 times
Mon 15 July 2024 736.11 (0.06%) 734.62 734.08 - 741.95 0.9899 times
Fri 12 July 2024 735.69 (1.9%) 727.83 727.83 - 738.76 1.04 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 736.76 and 768.27

Weekly Target 1710.67
Weekly Target 2731.33
Weekly Target 3742.17666666667
Weekly Target 4762.84
Weekly Target 5773.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 752.00 (4.01%) 725.72 721.51 - 753.02 1.5228 times
Fri 19 July 2024 722.99 (-1.73%) 734.62 721.41 - 749.15 1.1834 times
Fri 12 July 2024 735.69 (5.11%) 700.69 699.23 - 738.76 1.2375 times
Fri 05 July 2024 699.93 (-0.16%) 700.22 696.15 - 703.68 0.3275 times
Wed 03 July 2024 701.02 (-0.92%) 706.53 696.48 - 707.70 0.5369 times
Fri 28 June 2024 707.56 (-2.06%) 722.57 705.45 - 727.40 1.5888 times
Fri 21 June 2024 722.42 (1.15%) 718.52 708.45 - 722.78 0.8904 times
Tue 18 June 2024 714.19 (0.04%) 710.32 708.67 - 720.89 0.4575 times
Fri 14 June 2024 713.90 (-1.33%) 718.71 708.55 - 729.14 1.0891 times
Fri 07 June 2024 723.49 (0.84%) 719.46 715.84 - 735.58 1.1661 times
Fri 31 May 2024 717.43 (1.38%) 705.70 699.92 - 717.46 1.4086 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 724.08 and 780.95

Monthly Target 1676.85
Monthly Target 2714.43
Monthly Target 3733.72333333333
Monthly Target 4771.3
Monthly Target 5790.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 752.00 (6.28%) 706.53 696.15 - 753.02 0.827 times
Fri 28 June 2024 707.56 (-1.38%) 719.46 705.45 - 735.58 0.893 times
Fri 31 May 2024 717.43 (3.15%) 694.66 685.50 - 731.82 1.3297 times
Tue 30 April 2024 695.52 (-6.16%) 740.75 685.16 - 746.39 0.9181 times
Thu 28 March 2024 741.19 (-0.19%) 741.49 713.75 - 754.10 0.8941 times
Thu 29 February 2024 742.57 (0.13%) 741.57 731.17 - 776.55 1.2776 times
Wed 31 January 2024 741.58 (-5.14%) 778.56 730.73 - 778.56 1.0524 times
Fri 29 December 2023 781.77 (7.33%) 728.41 727.43 - 791.58 0.9901 times
Thu 30 November 2023 728.41 (13.25%) 664.95 664.95 - 733.09 0.9763 times
Mon 30 October 2023 643.19 (-7.1%) 691.81 635.62 - 703.84 0.8417 times
Fri 29 September 2023 692.36 (-0.97%) 701.20 675.54 - 705.90 1.2586 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 732.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.07

Munafa value: 95 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 723 and price is deviating by 18 points

Upper Bollinger band is at 758 and lower is at 687, while middle bands are at 705 and 740

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.23 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 736.3
12 day DMA 735.02
20 day DMA 722.01
35 day DMA 718.88
50 day DMA 716.84
100 day DMA 719.22
150 day DMA 731.78
200 day DMA 726.9

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA739.03732.55729.37
12 day EMA732.35728.78726.94
20 day EMA727.34724.74723.25
35 day EMA722.22720.47719.39
50 day EMA718.24716.86715.96

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA736.3730.49729.56
12 day SMA735.02731.47728.31
20 day SMA722.01719.79718.3
35 day SMA718.88718.07717.76
50 day SMA716.84715.7714.79
100 day SMA719.22719.12719.16
150 day SMA731.78731.96732.16
200 day SMA726.9726.59726.36
Back to top | Use Dark Theme