Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 2725.69 and 2763.5

Daily Target 12695.07
Daily Target 22718.49
Daily Target 32732.8833333333
Daily Target 42756.3
Daily Target 52770.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2741.90 (1.27%) 2709.47 2709.47 - 2747.28 0 times
Wed 02 July 2025 2707.53 (1.03%) 2680.03 2672.51 - 2707.74 0 times
Tue 01 July 2025 2680.03 (-1.11%) 2711.10 2661.63 - 2711.10 0 times
Mon 30 June 2025 2710.11 (0.9%) 2685.92 2685.92 - 2715.36 0 times
Fri 27 June 2025 2685.92 (0.13%) 2683.74 2665.52 - 2698.43 0 times
Thu 26 June 2025 2682.32 (1.01%) 2655.74 2655.23 - 2684.43 0 times
Wed 25 June 2025 2655.41 (0.6%) 2639.47 2639.47 - 2664.56 0 times
Tue 24 June 2025 2639.47 (1.91%) 2589.99 2589.99 - 2642.36 0 times
Mon 23 June 2025 2589.99 (1.05%) 2560.75 2545.14 - 2591.66 0 times
Fri 20 June 2025 2563.13 (-0.94%) 2587.41 2554.61 - 2602.31 0 times
Wed 18 June 2025 2587.41 (-0.01%) 2587.58 2578.93 - 2606.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2701.77 and 2787.42

Weekly Target 12631.29
Weekly Target 22686.59
Weekly Target 32716.9366666667
Weekly Target 42772.24
Weekly Target 52802.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2741.90 (2.08%) 2685.92 2661.63 - 2747.28 0 times
Fri 27 June 2025 2685.92 (4.79%) 2560.75 2545.14 - 2698.43 0 times
Fri 20 June 2025 2563.13 (0.15%) 2605.95 2554.61 - 2609.67 0 times
Fri 13 June 2025 2559.31 (-0.97%) 2591.81 2554.80 - 2608.64 0 times
Wed 11 June 2025 2584.38 (0.7%) 2566.38 2566.38 - 2608.64 0 times
Fri 06 June 2025 2566.38 (3.53%) 2478.85 2462.91 - 2575.12 0 times
Fri 30 May 2025 2478.89 (2.01%) 2430.08 2430.08 - 2512.76 0 times
Fri 23 May 2025 2430.08 (-2.34%) 2499.35 2415.94 - 2507.70 0 times
Tue 20 May 2025 2488.22 (-0.59%) 2500.89 2465.40 - 2503.54 0 times
Fri 16 May 2025 2502.91 (0.73%) 2432.38 2432.38 - 2514.14 0 times
Tue 13 May 2025 2484.73 (0%) 2432.38 2432.38 - 2494.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2701.77 and 2787.42

Monthly Target 12631.29
Monthly Target 22686.59
Monthly Target 32716.9366666667
Monthly Target 42772.24
Monthly Target 52802.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2741.90 (1.17%) 2711.10 2661.63 - 2747.28 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times
Mon 31 March 2025 2200.36 (-9.59%) 2433.88 2136.28 - 2459.54 0 times
Fri 28 February 2025 2433.88 (-4.84%) 2499.05 2369.58 - 2644.35 0 times
Fri 31 January 2025 2557.77 (3.06%) 2535.37 2428.24 - 2628.91 0 times
Tue 26 November 2024 2481.73 (6.14%) 2338.27 2337.74 - 2509.17 0 times
Thu 31 October 2024 2338.27 (-0.61%) 2352.69 2295.14 - 2442.13 0 times
Mon 30 September 2024 2352.69 (3.07%) 2282.56 2120.80 - 2376.05 0 times
Fri 30 August 2024 2282.56 (1.25%) 2254.33 1994.62 - 2328.91 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2663.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIB is strongly bullish. It has broken a strong resistance of 2632 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2622 and price is deviating by 59 points

Upper Bollinger band is at 2740 and lower is at 2504, while middle bands are at 2563 and 2681

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2705.1
12 day DMA 2652.57
20 day DMA 2621.4
35 day DMA 2564.24
50 day DMA 2499.58
100 day DMA 2408.25
150 day DMA 2433.32
200 day DMA 2400.44

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2704.822686.282675.66
12 day EMA2663.62649.372638.8
20 day EMA2624.622612.282602.26
35 day EMA2555.352544.372534.76
50 day EMA2489.152478.842469.51

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2705.12693.182682.76
12 day SMA2652.572637.352628.2
20 day SMA2621.42611.452602.45
35 day SMA2564.242557.462551.09
50 day SMA2499.582489.312479.05
100 day SMA2408.252406.682405.32
150 day SMA2433.322431.092429.08
200 day SMA2400.442397.822395.35
Back to top | Use Dark Theme