Login or Join

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 1950.33 and 1973.46

Daily Target 11931.99
Daily Target 21945.54
Daily Target 31955.1166666667
Daily Target 41968.67
Daily Target 51978.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 1959.10 (1.51%) 1943.47 1941.56 - 1964.69 0.7014 times
Wed 21 February 2024 1929.88 (0.13%) 1919.38 1916.29 - 1929.88 0.7177 times
Tue 20 February 2024 1927.36 (-0.49%) 1932.15 1918.92 - 1932.68 0.8921 times
Fri 16 February 2024 1936.86 (0.23%) 1939.40 1934.03 - 1953.33 1.3279 times
Thu 15 February 2024 1932.32 (1.14%) 1918.10 1918.10 - 1939.00 1.1135 times
Wed 14 February 2024 1910.63 (0.88%) 1909.34 1900.42 - 1920.40 1.6636 times
Tue 13 February 2024 1893.92 (-2.4%) 1917.14 1880.25 - 1920.15 1.1965 times
Mon 12 February 2024 1940.46 (0.47%) 1934.11 1928.12 - 1952.86 0.8817 times
Fri 09 February 2024 1931.35 (0.91%) 1916.62 1915.03 - 1932.85 0.7978 times
Thu 08 February 2024 1913.84 (-0.55%) 1910.52 1900.42 - 1922.08 0.7078 times
Wed 07 February 2024 1924.42 (1.02%) 1915.07 1904.26 - 1927.84 0.6245 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 1937.7 and 1986.1

Weekly Target 11898.29
Weekly Target 21928.7
Weekly Target 31946.6933333333
Weekly Target 41977.1
Weekly Target 51995.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 1959.10 (1.15%) 1932.15 1916.29 - 1964.69 0.705 times
Fri 16 February 2024 1936.86 (0.29%) 1934.11 1880.25 - 1953.33 1.8861 times
Fri 09 February 2024 1931.35 (0.02%) 1918.13 1896.00 - 1932.85 1.0664 times
Fri 02 February 2024 1931.04 (0.98%) 1910.17 1893.95 - 1951.68 1.1422 times
Fri 26 January 2024 1912.23 (0.89%) 1901.52 1900.36 - 1925.37 1.0556 times
Fri 19 January 2024 1895.36 (-0.01%) 1879.61 1854.44 - 1897.19 1.1964 times
Fri 12 January 2024 1895.55 (0%) 1912.45 1888.11 - 1915.39 0.2823 times
Fri 12 January 2024 1895.55 (-1%) 1921.10 1886.93 - 1935.58 1.3657 times
Fri 05 January 2024 1914.73 (-2.38%) 1952.46 1903.25 - 1954.24 1.0658 times
Fri 29 December 2023 1961.50 (0%) 1973.64 1954.48 - 1976.17 0.2346 times
Fri 29 December 2023 1961.50 (0.74%) 1946.41 1945.42 - 1977.43 0.7814 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 1919.68 and 2004.12

Monthly Target 11850.24
Monthly Target 21904.67
Monthly Target 31934.68
Monthly Target 41989.11
Monthly Target 52019.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 1959.10 (2.35%) 1913.70 1880.25 - 1964.69 0.9383 times
Wed 31 January 2024 1914.07 (-2.42%) 1952.46 1854.44 - 1954.24 1.2966 times
Fri 29 December 2023 1961.50 (9.66%) 1787.14 1786.22 - 1977.43 1.4247 times
Thu 30 November 2023 1788.76 (13.5%) 1615.23 1615.23 - 1789.26 1.0135 times
Mon 30 October 2023 1575.95 (-5.02%) 1656.77 1549.96 - 1682.10 0.8834 times
Fri 29 September 2023 1659.21 (-3.75%) 1733.45 1637.59 - 1769.32 0.8045 times
Thu 31 August 2023 1723.90 (-4.33%) 1792.27 1675.52 - 1808.69 0.7878 times
Mon 31 July 2023 1801.86 (8.3%) 1663.16 1630.54 - 1834.61 0.92 times
Fri 30 June 2023 1663.83 (4.23%) 1601.80 1587.15 - 1695.43 0.9851 times
Wed 31 May 2023 1596.24 (-4.69%) 1676.97 1558.39 - 1686.49 0.946 times
Fri 28 April 2023 1674.87 (1.1%) 1656.11 1605.37 - 1708.40 0.9439 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1929 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSSB is strongly bullish. It has broken a strong resistance of 1910 and is expected to move up further.

Munafa value: 85 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1924 and price is deviating by 15 points

Upper Bollinger band is at 1953 and lower is at 1895, while middle bands are at 1909 and 1939

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1925.31 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 1937.1
12 day DMA 1925.43
20 day DMA 1923.52
35 day DMA 1914.69
50 day DMA 1921.45
100 day DMA 1807.8
150 day DMA 1788
200 day DMA 1749.66

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA1938.071927.551926.39
12 day EMA19291923.531922.38
20 day EMA1923.871920.161919.14
35 day EMA1919.181916.831916.06
50 day EMA1914.71912.891912.2

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1937.11927.411920.22
12 day SMA1925.431921.061921.16
20 day SMA1923.521921.031920.08
35 day SMA1914.691913.271913.75
50 day SMA1921.451919.191917.29
100 day SMA1807.81805.121803.15
150 day SMA17881786.241784.74
200 day SMA1749.661747.721746.01
Back to top | Use Dark Theme