Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 2999.59 and 3032.65

Daily Target 12974.78
Daily Target 22991.34
Daily Target 33007.8366666667
Daily Target 43024.4
Daily Target 53040.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 3007.91 (0.78%) 2996.66 2991.27 - 3024.33 1.1452 times
Thu 30 October 2025 2984.53 (0.07%) 2982.10 2981.98 - 3028.68 0.9374 times
Wed 29 October 2025 2982.43 (-1.85%) 3023.18 2971.25 - 3023.18 1.0894 times
Tue 28 October 2025 3038.51 (-0.44%) 3056.55 3037.44 - 3065.61 0.7157 times
Mon 27 October 2025 3051.91 (0%) 3041.69 3040.82 - 3061.56 0.968 times
Mon 27 October 2025 3051.91 (1.19%) 3041.69 3040.82 - 3061.56 0.968 times
Fri 24 October 2025 3016.05 (2.23%) 2979.18 2978.19 - 3022.18 1.0134 times
Thu 23 October 2025 2950.37 (0.97%) 2937.21 2921.30 - 2961.74 0.9984 times
Wed 22 October 2025 2922.00 (-1.34%) 2955.14 2904.28 - 2957.21 1.2957 times
Tue 21 October 2025 2961.57 (-0.21%) 2962.18 2959.80 - 2975.65 0.8689 times
Mon 20 October 2025 2967.81 (1.45%) 2944.84 2940.88 - 2981.19 0.9926 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2942.4 and 3036.76

Weekly Target 12920.56
Weekly Target 22964.24
Weekly Target 33014.9233333333
Weekly Target 43058.6
Weekly Target 53109.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 3007.91 (-1.44%) 3041.69 2971.25 - 3065.61 0.9184 times
Mon 27 October 2025 3051.91 (1.19%) 3041.69 3040.82 - 3061.56 0.1831 times
Fri 24 October 2025 3016.05 (3.1%) 2944.84 2904.28 - 3022.18 0.9777 times
Fri 17 October 2025 2925.30 (-0.93%) 2989.36 2898.09 - 3012.07 1.1084 times
Fri 10 October 2025 2952.67 (-2.42%) 3046.88 2952.63 - 3058.23 0.9967 times
Fri 03 October 2025 3025.91 (1.03%) 3011.98 2982.37 - 3065.93 0.9892 times
Fri 26 September 2025 2994.97 (-0.83%) 3005.89 2949.49 - 3043.88 0.9564 times
Fri 19 September 2025 3020.05 (-0.11%) 3029.61 2990.91 - 3058.15 1.7064 times
Fri 12 September 2025 3023.24 (3.65%) 2932.68 2928.43 - 3048.94 1.275 times
Fri 05 September 2025 2916.85 (-2.08%) 2941.20 2890.32 - 2985.95 0.8887 times
Fri 29 August 2025 2978.68 (0%) 2986.41 2963.57 - 2986.92 0.1566 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2869.24 and 3036.76

Monthly Target 12823.02
Monthly Target 22915.46
Monthly Target 32990.5366666667
Monthly Target 43082.98
Monthly Target 53158.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 3007.91 (-0.84%) 3024.62 2898.09 - 3065.61 0.9901 times
Tue 30 September 2025 3033.31 (1.83%) 2941.20 2890.32 - 3065.93 1.1436 times
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 0.9939 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.0897 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 0.951 times
Fri 30 May 2025 2681.61 (8.81%) 2468.16 2458.71 - 2716.92 1.1246 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.0834 times
Mon 31 March 2025 2451.22 (-6.94%) 2651.36 2327.96 - 2655.69 0.9805 times
Fri 28 February 2025 2633.99 (-1.95%) 2639.93 2565.03 - 2744.27 0.8982 times
Fri 31 January 2025 2686.37 (2.3%) 2521.85 2403.80 - 2711.53 0.745 times
Tue 26 November 2024 2626.09 (13.31%) 2321.76 2306.00 - 2637.12 0.831 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2997.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3046.37

Tomorrow's movement Prediction of Dj Us DSSB is strongly bullish. It has broken a strong resistance of 2977 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2986 and price is deviating by 41 points

Upper Bollinger band is at 3067 and lower is at 2905, while middle bands are at 2946 and 3027

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2993.57 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 3013.06
12 day DMA 2988.36
20 day DMA 2985.71
35 day DMA 2996.05
50 day DMA 2991.81
100 day DMA 2949.1
150 day DMA 2803.79
200 day DMA 2748.45

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA3003.473001.253009.61
12 day EMA2997.192995.242997.19
20 day EMA2993.632992.132992.93
35 day EMA2990.032988.982989.24
50 day EMA2991.952991.32991.58

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA3013.063021.863028.16
12 day SMA2988.362981.162980.41
20 day SMA2985.712986.12988.17
35 day SMA2996.052996.492998.23
50 day SMA2991.812991.682991.01
100 day SMA2949.12945.862942.79
150 day SMA2803.792800.292796.9
200 day SMA2748.452745.952744.16
Back to top | Use Dark Theme