Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 3007.58 and 3049.21

Daily Target 12974.27
Daily Target 22999.26
Daily Target 33015.9
Daily Target 43040.89
Daily Target 53057.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 3024.25 (0.7%) 3011.61 2990.91 - 3032.54 0.9045 times
Tue 16 September 2025 3003.08 (-0.2%) 3013.39 2993.30 - 3013.39 0.9146 times
Mon 15 September 2025 3009.20 (-0.46%) 3029.61 3005.00 - 3043.17 0.8645 times
Fri 12 September 2025 3023.24 (-0.73%) 3040.39 3017.77 - 3048.80 0.7909 times
Thu 11 September 2025 3045.32 (1.85%) 2996.42 2995.78 - 3048.94 0.8683 times
Wed 10 September 2025 2989.91 (-0.25%) 2997.72 2979.94 - 3016.77 0.9697 times
Tue 09 September 2025 2997.45 (1.05%) 2958.22 2958.22 - 3002.54 1.0408 times
Mon 08 September 2025 2966.31 (1.7%) 2932.68 2928.43 - 2968.79 1.5749 times
Fri 05 September 2025 2916.85 (-1.93%) 2983.16 2890.32 - 2985.95 1.3049 times
Thu 04 September 2025 2974.34 (1.05%) 2951.51 2950.28 - 2975.78 0.7669 times
Wed 03 September 2025 2943.41 (-0.04%) 2944.29 2920.25 - 2953.00 0.6667 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2981.45 and 3033.71

Weekly Target 12967.18
Weekly Target 22995.72
Weekly Target 33019.4433333333
Weekly Target 43047.98
Weekly Target 53071.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 3024.25 (0.03%) 3029.61 2990.91 - 3043.17 0.6851 times
Fri 12 September 2025 3023.24 (3.65%) 2932.68 2928.43 - 3048.94 1.3389 times
Fri 05 September 2025 2916.85 (-2.08%) 2941.20 2890.32 - 2985.95 0.9333 times
Fri 29 August 2025 2978.68 (0%) 2986.41 2963.57 - 2986.92 0.1645 times
Fri 29 August 2025 2978.68 (-0.75%) 2996.12 2963.57 - 3009.55 1.1515 times
Fri 22 August 2025 3001.22 (0.42%) 2975.56 2915.92 - 3010.63 1.1288 times
Fri 15 August 2025 2988.64 (-0.34%) 3005.87 2986.77 - 3052.73 1.1536 times
Fri 08 August 2025 2998.84 (2%) 3006.00 2958.84 - 3016.20 0.8805 times
Fri 01 August 2025 2939.97 (-2.43%) 3013.99 2904.88 - 3049.78 1.3694 times
Fri 25 July 2025 3013.24 (2.5%) 2993.90 2927.42 - 3020.72 1.1944 times
Wed 16 July 2025 2939.86 (0.23%) 2938.36 2888.09 - 2964.38 0.8072 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2957.29 and 3115.91

Monthly Target 12829.22
Monthly Target 22926.73
Monthly Target 32987.8366666667
Monthly Target 43085.35
Monthly Target 53146.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 3024.25 (1.53%) 2941.20 2890.32 - 3048.94 0.6462 times
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 1.0689 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.1719 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 1.0227 times
Fri 30 May 2025 2681.61 (8.81%) 2468.16 2458.71 - 2716.92 1.2095 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.1652 times
Mon 31 March 2025 2451.22 (-6.94%) 2651.36 2327.96 - 2655.69 1.0546 times
Fri 28 February 2025 2633.99 (-1.95%) 2639.93 2565.03 - 2744.27 0.966 times
Fri 31 January 2025 2686.37 (2.3%) 2521.85 2403.80 - 2711.53 0.8012 times
Tue 26 November 2024 2626.09 (13.31%) 2321.76 2306.00 - 2637.12 0.8937 times
Thu 31 October 2024 2317.63 (2.77%) 2257.09 2228.35 - 2423.36 0.7829 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2999.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSSB is strongly bullish. It has broken a strong resistance of 2999 and is expected to move up further.

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2986 and price is deviating by 31 points

Upper Bollinger band is at 3047 and lower is at 2926, while middle bands are at 2956 and 3017

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2989.68 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 3021.02
12 day DMA 2986.49
20 day DMA 2985.88
35 day DMA 2988.71
50 day DMA 2979.2
100 day DMA 2824.09
150 day DMA 2716.53
200 day DMA 2665.12

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA3012.263006.273007.86
12 day EMA2999.222994.672993.14
20 day EMA2992.012988.622987.1
35 day EMA2982.232979.762978.39
50 day EMA2977.412975.52974.37

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA3021.023014.153013.02
12 day SMA2986.492982.692980.66
20 day SMA2985.882982.892980.48
35 day SMA2988.712988.092987.94
50 day SMA2979.22977.582976.08
100 day SMA2824.092817.212809.79
150 day SMA2716.532714.382712.13
200 day SMA2665.122661.892658.65
Back to top | Use Dark Theme