DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2988.15 and 3008.24
| Daily Target 1 | 2983.17 |
| Daily Target 2 | 2993.12 |
| Daily Target 3 | 3003.2566666667 |
| Daily Target 4 | 3013.21 |
| Daily Target 5 | 3023.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3003.08 (-0.2%) | 3013.39 | 2993.30 - 3013.39 | 0.9368 times | Mon 15 September 2025 | 3009.20 (-0.46%) | 3029.61 | 3005.00 - 3043.17 | 0.8855 times | Fri 12 September 2025 | 3023.24 (-0.73%) | 3040.39 | 3017.77 - 3048.80 | 0.8101 times | Thu 11 September 2025 | 3045.32 (1.85%) | 2996.42 | 2995.78 - 3048.94 | 0.8895 times | Wed 10 September 2025 | 2989.91 (-0.25%) | 2997.72 | 2979.94 - 3016.77 | 0.9933 times | Tue 09 September 2025 | 2997.45 (1.05%) | 2958.22 | 2958.22 - 3002.54 | 1.0662 times | Mon 08 September 2025 | 2966.31 (1.7%) | 2932.68 | 2928.43 - 2968.79 | 1.6133 times | Fri 05 September 2025 | 2916.85 (-1.93%) | 2983.16 | 2890.32 - 2985.95 | 1.3367 times | Thu 04 September 2025 | 2974.34 (1.05%) | 2951.51 | 2950.28 - 2975.78 | 0.7856 times | Wed 03 September 2025 | 2943.41 (-0.04%) | 2944.29 | 2920.25 - 2953.00 | 0.683 times | Tue 02 September 2025 | 2944.47 (-1.15%) | 2941.20 | 2916.18 - 2948.72 | 0.9396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2973.26 and 3023.13
| Weekly Target 1 | 2963.31 |
| Weekly Target 2 | 2983.2 |
| Weekly Target 3 | 3013.1833333333 |
| Weekly Target 4 | 3033.07 |
| Weekly Target 5 | 3063.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3003.08 (-0.67%) | 3029.61 | 2993.30 - 3043.17 | 0.4649 times | Fri 12 September 2025 | 3023.24 (3.65%) | 2932.68 | 2928.43 - 3048.94 | 1.3706 times | Fri 05 September 2025 | 2916.85 (-2.08%) | 2941.20 | 2890.32 - 2985.95 | 0.9554 times | Fri 29 August 2025 | 2978.68 (0%) | 2986.41 | 2963.57 - 2986.92 | 0.1684 times | Fri 29 August 2025 | 2978.68 (-0.75%) | 2996.12 | 2963.57 - 3009.55 | 1.1787 times | Fri 22 August 2025 | 3001.22 (0.42%) | 2975.56 | 2915.92 - 3010.63 | 1.1555 times | Fri 15 August 2025 | 2988.64 (-0.34%) | 3005.87 | 2986.77 - 3052.73 | 1.1808 times | Fri 08 August 2025 | 2998.84 (2%) | 3006.00 | 2958.84 - 3016.20 | 0.9013 times | Fri 01 August 2025 | 2939.97 (-2.43%) | 3013.99 | 2904.88 - 3049.78 | 1.4018 times | Fri 25 July 2025 | 3013.24 (2.5%) | 2993.90 | 2927.42 - 3020.72 | 1.2227 times | Wed 16 July 2025 | 2939.86 (0.23%) | 2938.36 | 2888.09 - 2964.38 | 0.8263 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2946.7 and 3105.32
| Monthly Target 1 | 2822.16 |
| Monthly Target 2 | 2912.62 |
| Monthly Target 3 | 2980.78 |
| Monthly Target 4 | 3071.24 |
| Monthly Target 5 | 3139.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3003.08 (0.82%) | 2941.20 | 2890.32 - 3048.94 | 0.5988 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0743 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1779 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0279 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.2156 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1711 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0599 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 0.9709 times | Fri 31 January 2025 | 2686.37 (2.3%) | 2521.85 | 2403.80 - 2711.53 | 0.8053 times | Tue 26 November 2024 | 2626.09 (13.31%) | 2321.76 | 2306.00 - 2637.12 | 0.8982 times | Thu 31 October 2024 | 2317.63 (2.77%) | 2257.09 | 2228.35 - 2423.36 | 0.7868 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2994.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2983 and price is deviating by 30 points
Upper Bollinger band is at 3042 and lower is at 2925, while middle bands are at 2954 and 3013
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2983.31 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3014.15 |
| 12 day DMA | 2982.69 |
| 20 day DMA | 2982.89 |
| 35 day DMA | 2988.09 |
| 50 day DMA | 2977.58 |
| 100 day DMA | 2817.21 |
| 150 day DMA | 2714.38 |
| 200 day DMA | 2661.89 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.27 | 3007.86 | 3007.19 |
| 12 day EMA | 2994.66 | 2993.13 | 2990.21 |
| 20 day EMA | 2988.56 | 2987.03 | 2984.7 |
| 35 day EMA | 2978.76 | 2977.33 | 2975.45 |
| 50 day EMA | 2974.01 | 2972.82 | 2971.34 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3014.15 | 3013.02 | 3004.45 |
| 12 day SMA | 2982.69 | 2980.66 | 2979 |
| 20 day SMA | 2982.89 | 2980.48 | 2978.99 |
| 35 day SMA | 2988.09 | 2987.94 | 2988.05 |
| 50 day SMA | 2977.58 | 2976.08 | 2973.87 |
| 100 day SMA | 2817.21 | 2809.79 | 2803.12 |
| 150 day SMA | 2714.38 | 2712.13 | 2709.87 |
| 200 day SMA | 2661.89 | 2658.65 | 2655.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.