Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 2988.15 and 3008.24

Daily Target 12983.17
Daily Target 22993.12
Daily Target 33003.2566666667
Daily Target 43013.21
Daily Target 53023.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 3003.08 (-0.2%) 3013.39 2993.30 - 3013.39 0.9368 times
Mon 15 September 2025 3009.20 (-0.46%) 3029.61 3005.00 - 3043.17 0.8855 times
Fri 12 September 2025 3023.24 (-0.73%) 3040.39 3017.77 - 3048.80 0.8101 times
Thu 11 September 2025 3045.32 (1.85%) 2996.42 2995.78 - 3048.94 0.8895 times
Wed 10 September 2025 2989.91 (-0.25%) 2997.72 2979.94 - 3016.77 0.9933 times
Tue 09 September 2025 2997.45 (1.05%) 2958.22 2958.22 - 3002.54 1.0662 times
Mon 08 September 2025 2966.31 (1.7%) 2932.68 2928.43 - 2968.79 1.6133 times
Fri 05 September 2025 2916.85 (-1.93%) 2983.16 2890.32 - 2985.95 1.3367 times
Thu 04 September 2025 2974.34 (1.05%) 2951.51 2950.28 - 2975.78 0.7856 times
Wed 03 September 2025 2943.41 (-0.04%) 2944.29 2920.25 - 2953.00 0.683 times
Tue 02 September 2025 2944.47 (-1.15%) 2941.20 2916.18 - 2948.72 0.9396 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2973.26 and 3023.13

Weekly Target 12963.31
Weekly Target 22983.2
Weekly Target 33013.1833333333
Weekly Target 43033.07
Weekly Target 53063.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 3003.08 (-0.67%) 3029.61 2993.30 - 3043.17 0.4649 times
Fri 12 September 2025 3023.24 (3.65%) 2932.68 2928.43 - 3048.94 1.3706 times
Fri 05 September 2025 2916.85 (-2.08%) 2941.20 2890.32 - 2985.95 0.9554 times
Fri 29 August 2025 2978.68 (0%) 2986.41 2963.57 - 2986.92 0.1684 times
Fri 29 August 2025 2978.68 (-0.75%) 2996.12 2963.57 - 3009.55 1.1787 times
Fri 22 August 2025 3001.22 (0.42%) 2975.56 2915.92 - 3010.63 1.1555 times
Fri 15 August 2025 2988.64 (-0.34%) 3005.87 2986.77 - 3052.73 1.1808 times
Fri 08 August 2025 2998.84 (2%) 3006.00 2958.84 - 3016.20 0.9013 times
Fri 01 August 2025 2939.97 (-2.43%) 3013.99 2904.88 - 3049.78 1.4018 times
Fri 25 July 2025 3013.24 (2.5%) 2993.90 2927.42 - 3020.72 1.2227 times
Wed 16 July 2025 2939.86 (0.23%) 2938.36 2888.09 - 2964.38 0.8263 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2946.7 and 3105.32

Monthly Target 12822.16
Monthly Target 22912.62
Monthly Target 32980.78
Monthly Target 43071.24
Monthly Target 53139.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 3003.08 (0.82%) 2941.20 2890.32 - 3048.94 0.5988 times
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 1.0743 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.1779 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 1.0279 times
Fri 30 May 2025 2681.61 (8.81%) 2468.16 2458.71 - 2716.92 1.2156 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.1711 times
Mon 31 March 2025 2451.22 (-6.94%) 2651.36 2327.96 - 2655.69 1.0599 times
Fri 28 February 2025 2633.99 (-1.95%) 2639.93 2565.03 - 2744.27 0.9709 times
Fri 31 January 2025 2686.37 (2.3%) 2521.85 2403.80 - 2711.53 0.8053 times
Tue 26 November 2024 2626.09 (13.31%) 2321.76 2306.00 - 2637.12 0.8982 times
Thu 31 October 2024 2317.63 (2.77%) 2257.09 2228.35 - 2423.36 0.7868 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2994.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2983 and price is deviating by 30 points

Upper Bollinger band is at 3042 and lower is at 2925, while middle bands are at 2954 and 3013

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2983.31 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 3014.15
12 day DMA 2982.69
20 day DMA 2982.89
35 day DMA 2988.09
50 day DMA 2977.58
100 day DMA 2817.21
150 day DMA 2714.38
200 day DMA 2661.89

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA3006.273007.863007.19
12 day EMA2994.662993.132990.21
20 day EMA2988.562987.032984.7
35 day EMA2978.762977.332975.45
50 day EMA2974.012972.822971.34

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA3014.153013.023004.45
12 day SMA2982.692980.662979
20 day SMA2982.892980.482978.99
35 day SMA2988.092987.942988.05
50 day SMA2977.582976.082973.87
100 day SMA2817.212809.792803.12
150 day SMA2714.382712.132709.87
200 day SMA2661.892658.652655.23
Back to top | Use Dark Theme