Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 68.33 and 71.67

Daily Target 165.55
Daily Target 267.77
Daily Target 368.886666666667
Daily Target 471.11
Daily Target 572.23

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 16 September 2025 70.00 (5.01%) 66.66 66.66 - 70.00 0 times
Mon 15 September 2025 66.66 (0%) 66.66 66.66 - 70.00 0 times
Fri 12 September 2025 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Thu 11 September 2025 73.33 (4.76%) 70.00 70.00 - 76.66 0 times
Wed 10 September 2025 70.00 (-8.69%) 76.66 70.00 - 76.66 0 times
Tue 09 September 2025 76.66 (4.54%) 73.33 73.33 - 76.66 0 times
Mon 08 September 2025 73.33 (0%) 70.00 70.00 - 73.33 0 times
Fri 05 September 2025 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Thu 04 September 2025 76.66 (0%) 73.33 73.33 - 76.66 0 times
Wed 03 September 2025 76.66 (-4.18%) 76.66 76.66 - 76.66 0 times
Tue 02 September 2025 80.00 (0%) 76.66 73.33 - 80.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 68.33 and 71.67

Weekly Target 165.55
Weekly Target 267.77
Weekly Target 368.886666666667
Weekly Target 471.11
Weekly Target 572.23

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 16 September 2025 70.00 (5.01%) 66.66 66.66 - 70.00 0 times
Fri 12 September 2025 66.66 (-9.1%) 70.00 66.66 - 76.66 0 times
Fri 05 September 2025 73.33 (-8.34%) 76.66 73.33 - 80.00 0 times
Fri 29 August 2025 80.00 (0%) 76.66 76.66 - 80.00 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 73.33 - 86.66 0 times
Fri 22 August 2025 86.66 (13.04%) 76.66 73.33 - 86.66 0 times
Fri 15 August 2025 76.66 (4.54%) 73.33 70.00 - 80.00 0 times
Fri 08 August 2025 73.33 (22.22%) 73.33 66.66 - 76.66 0 times
Fri 01 August 2025 60.00 (-18.18%) 73.33 56.66 - 80.00 0 times
Fri 25 July 2025 73.33 (4.76%) 70.00 70.00 - 76.66 0 times
Fri 18 July 2025 70.00 (10.53%) 66.66 66.66 - 73.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 61.66 and 75

Monthly Target 158.88
Monthly Target 264.44
Monthly Target 372.22
Monthly Target 477.78
Monthly Target 585.56

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 16 September 2025 70.00 (-12.5%) 76.66 66.66 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times
Mon 31 March 2025 46.66 (-36.37%) 73.33 33.33 - 76.66 0 times
Fri 28 February 2025 73.33 (22.22%) 50.00 50.00 - 83.33 0 times
Fri 31 January 2025 60.00 (-5.26%) 63.33 56.66 - 73.33 0 times
Tue 31 December 2024 63.33 (-20.84%) 80.00 60.00 - 80.00 0 times
Tue 26 November 2024 80.00 (20.01%) 70.00 63.33 - 80.00 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 69.33
12 day DMA 73.61
20 day DMA 76.16
35 day DMA 74.95
50 day DMA 73.73
100 day DMA 65.4
150 day DMA 59.35
200 day DMA 61.68

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.7971.35
12 day EMA72.4572.974.03
20 day EMA73.774.0974.87
35 day EMA73.8374.0674.5
50 day EMA73.0473.1673.42

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3370.6672
12 day SMA73.6174.4475.27
20 day SMA76.1676.6677
35 day SMA74.9574.9575.14
50 day SMA73.7373.7373.86
100 day SMA65.46564.6
150 day SMA59.3559.2959.29
200 day SMA61.6861.7161.76
Back to top | Use Dark Theme