DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowIndu
Strong Daily Stock price targets for DowIndu DIOF are 64.99 and 68.33
| Daily Target 1 | 64.43 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 71.11 |
Daily price and volume Dow Indu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.66 (5.26%) | 66.66 | 66.66 - 70.00 | 0 times | Thu 19 December 2024 | 63.33 (-5%) | 66.66 | 63.33 - 70.00 | 0 times | Wed 18 December 2024 | 66.66 (-9.1%) | 73.33 | 66.66 - 73.33 | 0 times | Tue 17 December 2024 | 73.33 (0%) | 73.33 | 73.33 - 73.33 | 0 times | Mon 16 December 2024 | 73.33 (-8.34%) | 76.66 | 73.33 - 76.66 | 0 times | Fri 13 December 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0 times | Thu 12 December 2024 | 80.00 (4.36%) | 80.00 | 76.66 - 80.00 | 0 times | Wed 11 December 2024 | 76.66 (-4.18%) | 80.00 | 76.66 - 80.00 | 0 times | Tue 10 December 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0 times | Mon 09 December 2024 | 80.00 (0%) | 76.66 | 76.66 - 80.00 | 0 times | Thu 05 December 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0 times |
Weekly price and charts DowIndu
Strong weekly Stock price targets for DowIndu DIOF are 58.33 and 71.66
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 68.883333333333 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Dow Indu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.66 (-16.68%) | 76.66 | 63.33 - 76.66 | 0 times | Fri 13 December 2024 | 80.00 (0%) | 76.66 | 76.66 - 80.00 | 0 times | Thu 05 December 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0 times | Tue 26 November 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0 times | Tue 26 November 2024 | 80.00 (4.36%) | 80.00 | 76.66 - 80.00 | 0 times | Fri 22 November 2024 | 76.66 (0%) | 76.66 | 76.66 - 80.00 | 0 times | Fri 15 November 2024 | 76.66 (4.54%) | 70.00 | 63.33 - 76.66 | 0 times | Fri 08 November 2024 | 73.33 (10.01%) | 66.66 | 63.33 - 73.33 | 0 times | Fri 01 November 2024 | 66.66 (-13.04%) | 76.66 | 63.33 - 76.66 | 0 times | Fri 25 October 2024 | 76.66 (4.54%) | 73.33 | 73.33 - 76.66 | 0 times | Fri 18 October 2024 | 73.33 (0%) | 73.33 | 73.33 - 73.33 | 0 times |
Monthly price and charts DowIndu
Strong monthly Stock price targets for DowIndu DIOF are 56.66 and 73.33
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 69.996666666667 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.66 (-16.68%) | 80.00 | 63.33 - 80.00 | 0 times | Tue 26 November 2024 | 80.00 (20.01%) | 70.00 | 63.33 - 80.00 | 0 times | Thu 31 October 2024 | 66.66 (-16.68%) | 76.66 | 63.33 - 76.66 | 0 times | Mon 30 September 2024 | 80.00 (20.01%) | 66.66 | 56.66 - 83.33 | 0 times | Fri 30 August 2024 | 66.66 (0%) | 66.66 | 40.00 - 70.00 | 0 times | Wed 31 July 2024 | 66.66 (17.65%) | 56.66 | 46.66 - 76.66 | 0 times | Fri 28 June 2024 | 56.66 (-15%) | 66.66 | 43.33 - 66.66 | 0 times | Fri 31 May 2024 | 66.66 (11.1%) | 60.00 | 60.00 - 80.00 | 0 times | Tue 30 April 2024 | 60.00 (-28%) | 83.33 | 60.00 - 83.33 | 0 times | Thu 28 March 2024 | 83.33 (19.04%) | 70.00 | 66.66 - 83.33 | 0 times | Thu 29 February 2024 | 70.00 (0%) | 70.00 | 66.66 - 86.66 | 0 times |
Indicator Analysis of DowIndu
Tomorrow's movement Prediction of Dow Indu DIOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Indu DIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Indu DIOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Indu DIOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.33
Munafa value: 15 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowIndu (DIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.
DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.
DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Indu DIOF
DMA (daily moving average) of Dow Indu DIOF
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 75 |
| 20 day DMA | 76 |
| 35 day DMA | 73.42 |
| 50 day DMA | 73.53 |
| 100 day DMA | 68.6 |
| 150 day DMA | 66.71 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Dow Indu DIOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 69.72 | 72.91 |
| 12 day EMA | 72.48 | 73.54 | 75.4 |
| 20 day EMA | 73.66 | 74.4 | 75.56 |
| 35 day EMA | 74.1 | 74.54 | 75.2 |
| 50 day EMA | 73.11 | 73.37 | 73.78 |
SMA (simple moving average) of Dow Indu DIOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 71.33 | 74.66 |
| 12 day SMA | 75 | 76.11 | 77.5 |
| 20 day SMA | 76 | 76.5 | 77 |
| 35 day SMA | 73.42 | 73.71 | 74.09 |
| 50 day SMA | 73.53 | 73.73 | 73.8 |
| 100 day SMA | 68.6 | 68.56 | 68.6 |
| 150 day SMA | 66.71 | 66.77 | 66.86 |
| 200 day SMA | 67.83 | 67.85 | 67.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.