DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1263.41 and 1274.28
| Daily Target 1 | 1260.66 |
| Daily Target 2 | 1266.15 |
| Daily Target 3 | 1271.5333333333 |
| Daily Target 4 | 1277.02 |
| Daily Target 5 | 1282.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1271.63 (0.11%) | 1272.06 | 1266.05 - 1276.92 | 1.033 times | Mon 07 July 2025 | 1270.26 (-1.21%) | 1283.36 | 1266.59 - 1287.38 | 0.7936 times | Thu 03 July 2025 | 1285.81 (0.79%) | 1277.60 | 1277.10 - 1293.07 | 0.4984 times | Wed 02 July 2025 | 1275.69 (-0.58%) | 1279.88 | 1273.23 - 1280.96 | 0.9763 times | Tue 01 July 2025 | 1283.15 (0.14%) | 1273.09 | 1273.09 - 1286.63 | 1.3688 times | Mon 30 June 2025 | 1281.36 (1.13%) | 1278.48 | 1272.76 - 1283.65 | 0.9551 times | Fri 27 June 2025 | 1267.10 (0.81%) | 1260.81 | 1259.13 - 1273.22 | 1.4346 times | Thu 26 June 2025 | 1256.92 (1.21%) | 1244.63 | 1241.43 - 1257.96 | 1.0518 times | Wed 25 June 2025 | 1241.93 (-0.29%) | 1244.78 | 1240.21 - 1248.66 | 0.8071 times | Tue 24 June 2025 | 1245.59 (1.12%) | 1234.30 | 1234.30 - 1248.07 | 1.0813 times | Mon 23 June 2025 | 1231.79 (0.49%) | 1218.99 | 1209.29 - 1233.07 | 0.9217 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1258.18 and 1279.51
| Weekly Target 1 | 1253.69 |
| Weekly Target 2 | 1262.66 |
| Weekly Target 3 | 1275.02 |
| Weekly Target 4 | 1283.99 |
| Weekly Target 5 | 1296.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1271.63 (-1.1%) | 1283.36 | 1266.05 - 1287.38 | 0.5455 times | Thu 03 July 2025 | 1285.81 (1.48%) | 1278.48 | 1272.76 - 1293.07 | 1.1344 times | Fri 27 June 2025 | 1267.10 (3.37%) | 1218.99 | 1209.29 - 1273.22 | 1.5818 times | Fri 20 June 2025 | 1225.74 (0.86%) | 1225.43 | 1212.37 - 1236.34 | 1.1464 times | Fri 13 June 2025 | 1215.32 (-1.69%) | 1237.66 | 1213.09 - 1243.06 | 0.8045 times | Wed 11 June 2025 | 1236.16 (2.72%) | 1210.42 | 1205.10 - 1243.06 | 1.1601 times | Fri 06 June 2025 | 1203.37 (0.84%) | 1186.93 | 1179.03 - 1205.40 | 1.1993 times | Fri 30 May 2025 | 1193.30 (1.15%) | 1190.85 | 1173.20 - 1204.76 | 1.1823 times | Fri 23 May 2025 | 1179.69 (-2.51%) | 1207.22 | 1170.09 - 1216.32 | 0.8331 times | Tue 20 May 2025 | 1210.08 (-0.39%) | 1209.35 | 1202.01 - 1216.32 | 0.4126 times | Fri 16 May 2025 | 1214.79 (1.94%) | 1180.72 | 1180.43 - 1214.82 | 0.9662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1255.33 and 1282.35
| Monthly Target 1 | 1249.9 |
| Monthly Target 2 | 1260.76 |
| Monthly Target 3 | 1276.9166666667 |
| Monthly Target 4 | 1287.78 |
| Monthly Target 5 | 1303.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1271.63 (-0.76%) | 1273.09 | 1266.05 - 1293.07 | 0.265 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.1739 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.2092 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 1.1488 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 1.0255 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 1.0753 times | Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.9648 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 1.0433 times | Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.8554 times | Mon 30 September 2024 | 1123.59 (4.75%) | 1071.39 | 1022.84 - 1133.18 | 1.2387 times | Fri 30 August 2024 | 1072.61 (-3.63%) | 1114.23 | 1022.61 - 1114.92 | 1.3515 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1261.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1279.29
Tomorrow's movement Prediction of Dj Us DSBC is strongly bullish. It has broken a strong resistance of 1270 and is expected to move up further.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1247 and price is deviating by 25 points
Upper Bollinger band is at 1296 and lower is at 1198, while middle bands are at 1222 and 1272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.72 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1277.31 |
| 12 day DMA | 1261.41 |
| 20 day DMA | 1246.57 |
| 35 day DMA | 1224.54 |
| 50 day DMA | 1200.8 |
| 100 day DMA | 1161.66 |
| 150 day DMA | 1171.6 |
| 200 day DMA | 1151.43 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.18 | 1273.95 | 1275.8 |
| 12 day EMA | 1261.97 | 1260.21 | 1258.38 |
| 20 day EMA | 1247.55 | 1245.02 | 1242.36 |
| 35 day EMA | 1221.67 | 1218.73 | 1215.7 |
| 50 day EMA | 1196.25 | 1193.17 | 1190.02 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.31 | 1279.25 | 1278.62 |
| 12 day SMA | 1261.41 | 1257.03 | 1252.63 |
| 20 day SMA | 1246.57 | 1243.16 | 1239.05 |
| 35 day SMA | 1224.54 | 1222.91 | 1221.01 |
| 50 day SMA | 1200.8 | 1196.84 | 1192.71 |
| 100 day SMA | 1161.66 | 1160.73 | 1159.89 |
| 150 day SMA | 1171.6 | 1170.62 | 1169.65 |
| 200 day SMA | 1151.43 | 1150.35 | 1149.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.