DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1172.89 and 1203.87
| Daily Target 1 | 1147.47 |
| Daily Target 2 | 1167.33 |
| Daily Target 3 | 1178.4466666667 |
| Daily Target 4 | 1198.31 |
| Daily Target 5 | 1209.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1187.20 (1.28%) | 1162.91 | 1158.58 - 1189.56 | 1.4818 times | Thu 30 October 2025 | 1172.17 (0.12%) | 1144.91 | 1144.91 - 1191.44 | 1.4816 times | Wed 29 October 2025 | 1170.74 (-1.2%) | 1177.47 | 1168.07 - 1190.25 | 1.0841 times | Tue 28 October 2025 | 1184.92 (-0.42%) | 1189.54 | 1182.82 - 1190.73 | 0.7791 times | Mon 27 October 2025 | 1189.94 (0%) | 1187.09 | 1184.19 - 1193.62 | 0.7515 times | Mon 27 October 2025 | 1189.94 (0.52%) | 1187.09 | 1184.19 - 1193.62 | 0.7515 times | Fri 24 October 2025 | 1183.74 (-0.68%) | 1197.50 | 1183.34 - 1201.25 | 0.6622 times | Thu 23 October 2025 | 1191.85 (0.15%) | 1194.85 | 1185.69 - 1197.92 | 0.7789 times | Wed 22 October 2025 | 1190.10 (-1.01%) | 1202.86 | 1189.13 - 1206.36 | 0.9668 times | Tue 21 October 2025 | 1202.24 (2.23%) | 1186.23 | 1185.70 - 1203.69 | 1.2623 times | Mon 20 October 2025 | 1176.03 (0.67%) | 1171.89 | 1166.92 - 1179.16 | 0.6361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1166.06 and 1214.77
| Weekly Target 1 | 1126.53 |
| Weekly Target 2 | 1156.87 |
| Weekly Target 3 | 1175.2433333333 |
| Weekly Target 4 | 1205.58 |
| Weekly Target 5 | 1223.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1187.20 (-0.23%) | 1187.09 | 1144.91 - 1193.62 | 1.0698 times | Mon 27 October 2025 | 1189.94 (0.52%) | 1187.09 | 1184.19 - 1193.62 | 0.1441 times | Fri 24 October 2025 | 1183.74 (1.33%) | 1171.89 | 1166.92 - 1206.36 | 0.8259 times | Fri 17 October 2025 | 1168.15 (1.04%) | 1170.21 | 1152.51 - 1192.76 | 0.6607 times | Fri 10 October 2025 | 1156.16 (-4.78%) | 1214.90 | 1155.68 - 1221.83 | 0.8465 times | Fri 03 October 2025 | 1214.16 (-1.02%) | 1229.16 | 1207.05 - 1237.36 | 0.8365 times | Fri 26 September 2025 | 1226.63 (0.27%) | 1213.66 | 1211.71 - 1235.14 | 1.0581 times | Fri 19 September 2025 | 1223.30 (-1.44%) | 1241.63 | 1210.22 - 1248.34 | 1.5963 times | Fri 12 September 2025 | 1241.20 (2.06%) | 1205.95 | 1188.50 - 1244.79 | 2.0782 times | Fri 05 September 2025 | 1216.14 (-0.06%) | 1203.13 | 1199.01 - 1227.90 | 0.8839 times | Fri 29 August 2025 | 1216.81 (0%) | 1210.65 | 1207.95 - 1217.15 | 0.1913 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1121.64 and 1210.48
| Monthly Target 1 | 1099.78 |
| Monthly Target 2 | 1143.49 |
| Monthly Target 3 | 1188.62 |
| Monthly Target 4 | 1232.33 |
| Monthly Target 5 | 1277.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8912 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.3924 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1338 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1246 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9655 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.018 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9165 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8823 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.8795 times | Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.7961 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.8976 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1183.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1182 and price is deviating by 13 points
Upper Bollinger band is at 1208 and lower is at 1157, while middle bands are at 1169 and 1195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.73 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1180.99 |
| 12 day DMA | 1183.92 |
| 20 day DMA | 1181.88 |
| 35 day DMA | 1200.16 |
| 50 day DMA | 1205.82 |
| 100 day DMA | 1216.64 |
| 150 day DMA | 1185.39 |
| 200 day DMA | 1182.66 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.42 | 1178.53 | 1181.71 |
| 12 day EMA | 1183.57 | 1182.91 | 1184.86 |
| 20 day EMA | 1187.46 | 1187.49 | 1189.1 |
| 35 day EMA | 1193.93 | 1194.33 | 1195.63 |
| 50 day EMA | 1203.29 | 1203.95 | 1205.25 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.99 | 1181.54 | 1183.86 |
| 12 day SMA | 1183.92 | 1181.83 | 1182.77 |
| 20 day SMA | 1181.88 | 1183.51 | 1185.61 |
| 35 day SMA | 1200.16 | 1201.7 | 1203.55 |
| 50 day SMA | 1205.82 | 1206.63 | 1207.2 |
| 100 day SMA | 1216.64 | 1216.65 | 1216.85 |
| 150 day SMA | 1185.39 | 1185.03 | 1184.79 |
| 200 day SMA | 1182.66 | 1182.69 | 1183.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.