DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1138.11 and 1173.73
| Daily Target 1 | 1132.09 |
| Daily Target 2 | 1144.13 |
| Daily Target 3 | 1167.7133333333 |
| Daily Target 4 | 1179.75 |
| Daily Target 5 | 1203.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1156.16 (-2%) | 1185.40 | 1155.68 - 1191.30 | 1.0547 times | Thu 09 October 2025 | 1179.71 (-1.39%) | 1194.95 | 1178.72 - 1198.17 | 0.9116 times | Wed 08 October 2025 | 1196.31 (-0.88%) | 1207.84 | 1191.61 - 1209.13 | 1.069 times | Tue 07 October 2025 | 1206.88 (-1.05%) | 1218.43 | 1205.50 - 1221.83 | 0.8007 times | Mon 06 October 2025 | 1219.71 (0.46%) | 1214.90 | 1202.25 - 1220.51 | 0.7343 times | Fri 03 October 2025 | 1214.16 (-0.21%) | 1209.11 | 1207.05 - 1220.47 | 0.974 times | Wed 01 October 2025 | 1216.68 (-1.24%) | 1225.43 | 1216.33 - 1233.75 | 0.9456 times | Tue 30 September 2025 | 1231.99 (0.13%) | 1229.64 | 1224.90 - 1237.36 | 1.5581 times | Mon 29 September 2025 | 1230.36 (0.3%) | 1229.16 | 1225.45 - 1234.93 | 1.0381 times | Fri 26 September 2025 | 1226.63 (0.33%) | 1224.03 | 1220.68 - 1231.25 | 0.9139 times | Thu 25 September 2025 | 1222.58 (-0.03%) | 1219.76 | 1218.54 - 1228.84 | 0.9405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1122.85 and 1189
| Weekly Target 1 | 1111.74 |
| Weekly Target 2 | 1133.95 |
| Weekly Target 3 | 1177.89 |
| Weekly Target 4 | 1200.1 |
| Weekly Target 5 | 1244.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1156.16 (-4.78%) | 1214.90 | 1155.68 - 1221.83 | 0.7863 times | Fri 03 October 2025 | 1214.16 (-1.02%) | 1229.16 | 1207.05 - 1237.36 | 0.777 times | Fri 26 September 2025 | 1226.63 (0.27%) | 1213.66 | 1211.71 - 1235.14 | 0.9829 times | Fri 19 September 2025 | 1223.30 (-1.44%) | 1241.63 | 1210.22 - 1248.34 | 1.4827 times | Fri 12 September 2025 | 1241.20 (2.06%) | 1205.95 | 1188.50 - 1244.79 | 1.9303 times | Fri 05 September 2025 | 1216.14 (-0.06%) | 1203.13 | 1199.01 - 1227.90 | 0.821 times | Fri 29 August 2025 | 1216.81 (0%) | 1210.65 | 1207.95 - 1217.15 | 0.1777 times | Fri 29 August 2025 | 1216.81 (-0.88%) | 1225.68 | 1204.52 - 1226.61 | 0.8345 times | Fri 22 August 2025 | 1227.61 (2.82%) | 1192.22 | 1189.68 - 1233.76 | 0.8901 times | Fri 15 August 2025 | 1193.98 (4.67%) | 1143.21 | 1132.18 - 1202.63 | 1.3174 times | Fri 08 August 2025 | 1140.66 (-3.29%) | 1197.71 | 1138.21 - 1197.71 | 1.1469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1116.89 and 1194.96
| Monthly Target 1 | 1103.79 |
| Monthly Target 2 | 1129.98 |
| Monthly Target 3 | 1181.8633333333 |
| Monthly Target 4 | 1208.05 |
| Monthly Target 5 | 1259.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1156.16 (-6.16%) | 1225.43 | 1155.68 - 1233.75 | 0.2926 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.4839 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.2083 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1985 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.029 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.085 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9768 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.9403 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.9373 times | Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.8484 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.9566 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1202.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195.45
Munafa value: 30 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1218 and price is deviating by 20 points
Upper Bollinger band is at 1257 and lower is at 1179, while middle bands are at 1198 and 1237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.66 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1191.75 |
| 12 day DMA | 1210.34 |
| 20 day DMA | 1217.41 |
| 35 day DMA | 1217.71 |
| 50 day DMA | 1206.61 |
| 100 day DMA | 1218.94 |
| 150 day DMA | 1182.53 |
| 200 day DMA | 1187.11 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.07 | 1199.52 | 1209.42 |
| 12 day EMA | 1202.33 | 1210.72 | 1216.36 |
| 20 day EMA | 1208.76 | 1214.29 | 1217.93 |
| 35 day EMA | 1209.67 | 1212.82 | 1214.77 |
| 50 day EMA | 1207.12 | 1209.2 | 1210.4 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.75 | 1203.35 | 1210.75 |
| 12 day SMA | 1210.34 | 1215.64 | 1218.99 |
| 20 day SMA | 1217.41 | 1221.45 | 1222.71 |
| 35 day SMA | 1217.71 | 1218.99 | 1219.53 |
| 50 day SMA | 1206.61 | 1207.67 | 1208.31 |
| 100 day SMA | 1218.94 | 1219.3 | 1219.42 |
| 150 day SMA | 1182.53 | 1182.93 | 1183.04 |
| 200 day SMA | 1187.11 | 1187.38 | 1187.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.