Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1171.37 and 1188.09

Daily Target 11167.35
Daily Target 21175.38
Daily Target 31184.07
Daily Target 41192.1
Daily Target 51200.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 October 2025 1183.41 (0.35%) 1184.60 1176.04 - 1192.76 0.8149 times
Tue 14 October 2025 1179.28 (1.07%) 1160.84 1160.00 - 1183.58 0.8313 times
Mon 13 October 2025 1166.74 (0.92%) 1170.21 1164.35 - 1173.82 0.8185 times
Fri 10 October 2025 1156.16 (-2%) 1185.40 1155.68 - 1191.30 1.2246 times
Thu 09 October 2025 1179.71 (-1.39%) 1194.95 1178.72 - 1198.17 1.0585 times
Wed 08 October 2025 1196.31 (-0.88%) 1207.84 1191.61 - 1209.13 1.2412 times
Tue 07 October 2025 1206.88 (-1.05%) 1218.43 1205.50 - 1221.83 0.9297 times
Mon 06 October 2025 1219.71 (0.46%) 1214.90 1202.25 - 1220.51 0.8526 times
Fri 03 October 2025 1214.16 (-0.21%) 1209.11 1207.05 - 1220.47 1.1309 times
Wed 01 October 2025 1216.68 (-1.24%) 1225.43 1216.33 - 1233.75 1.098 times
Tue 30 September 2025 1231.99 (0.13%) 1229.64 1224.90 - 1237.36 1.8091 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1171.71 and 1204.47

Weekly Target 11145.96
Weekly Target 21164.69
Weekly Target 31178.7233333333
Weekly Target 41197.45
Weekly Target 51211.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 October 2025 1183.41 (2.36%) 1170.21 1160.00 - 1192.76 0.4036 times
Fri 10 October 2025 1156.16 (-4.78%) 1214.90 1155.68 - 1221.83 0.8691 times
Fri 03 October 2025 1214.16 (-1.02%) 1229.16 1207.05 - 1237.36 0.8587 times
Fri 26 September 2025 1226.63 (0.27%) 1213.66 1211.71 - 1235.14 1.0863 times
Fri 19 September 2025 1223.30 (-1.44%) 1241.63 1210.22 - 1248.34 1.6388 times
Fri 12 September 2025 1241.20 (2.06%) 1205.95 1188.50 - 1244.79 2.1335 times
Fri 05 September 2025 1216.14 (-0.06%) 1203.13 1199.01 - 1227.90 0.9074 times
Fri 29 August 2025 1216.81 (0%) 1210.65 1207.95 - 1217.15 0.1964 times
Fri 29 August 2025 1216.81 (-0.88%) 1225.68 1204.52 - 1226.61 0.9223 times
Fri 22 August 2025 1227.61 (2.82%) 1192.22 1189.68 - 1233.76 0.9838 times
Fri 15 August 2025 1193.98 (4.67%) 1143.21 1132.18 - 1202.63 1.456 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1130.51 and 1208.58

Monthly Target 11112.88
Monthly Target 21148.14
Monthly Target 31190.9466666667
Monthly Target 41226.21
Monthly Target 51269.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 October 2025 1183.41 (-3.94%) 1225.43 1155.68 - 1233.75 0.3846 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.4698 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.1969 times
Thu 31 July 2025 1205.45 (-5.92%) 1273.09 1202.74 - 1294.88 1.1871 times
Mon 30 June 2025 1281.36 (7.38%) 1186.93 1179.03 - 1283.65 1.0192 times
Fri 30 May 2025 1193.30 (10.96%) 1074.98 1061.95 - 1216.32 1.0747 times
Wed 30 April 2025 1075.40 (-6.08%) 1141.87 962.49 - 1146.78 0.9675 times
Mon 31 March 2025 1145.06 (-5.89%) 1218.90 1087.92 - 1228.51 0.9314 times
Fri 28 February 2025 1216.75 (3.52%) 1160.67 1158.15 - 1223.02 0.9284 times
Fri 31 January 2025 1175.39 (-6.89%) 1194.01 1149.47 - 1222.74 0.8404 times
Tue 26 November 2024 1262.34 (10%) 1157.91 1146.12 - 1280.05 0.9475 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1192.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1209 and price is deviating by 23 points

Upper Bollinger band is at 1255 and lower is at 1164, while middle bands are at 1187 and 1232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.98 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1173.06
12 day DMA 1198.45
20 day DMA 1208.68
35 day DMA 1213.96
50 day DMA 1205.75
100 day DMA 1218.09
150 day DMA 1182.21
200 day DMA 1186.74

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.521179.071178.96
12 day EMA1192.491194.141196.84
20 day EMA1200.181201.951204.33
35 day EMA1202.571203.71205.14
50 day EMA1201.961202.721203.68

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.061175.641181.16
12 day SMA1198.451202.051205.66
20 day SMA1208.681210.81213.69
35 day SMA1213.961214.811215.97
50 day SMA1205.751205.841205.84
100 day SMA1218.091218.41218.65
150 day SMA1182.211182.271182.34
200 day SMA1186.741186.881186.95
Back to top | Use Dark Theme