Login or Join

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1138.75 and 1152.66

Daily Target 11135.8
Daily Target 21141.69
Daily Target 31149.71
Daily Target 41155.6
Daily Target 51163.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1147.58 (-1%) 1156.76 1143.82 - 1157.73 0.8057 times
Tue 20 February 2024 1159.21 (-0.66%) 1159.88 1155.20 - 1165.06 0.8877 times
Fri 16 February 2024 1166.91 (-1.51%) 1176.64 1164.81 - 1176.64 1.0906 times
Thu 15 February 2024 1184.80 (0.77%) 1172.76 1172.76 - 1186.29 0.9378 times
Wed 14 February 2024 1175.79 (0.76%) 1171.15 1163.77 - 1176.85 0.8745 times
Tue 13 February 2024 1166.92 (-1.1%) 1168.41 1159.52 - 1169.69 0.9743 times
Mon 12 February 2024 1179.85 (1.37%) 1160.18 1160.18 - 1187.76 0.8758 times
Fri 09 February 2024 1163.88 (0.18%) 1159.78 1158.33 - 1168.15 0.9905 times
Thu 08 February 2024 1161.77 (2.77%) 1168.81 1155.62 - 1174.66 1.3254 times
Wed 07 February 2024 1130.49 (-2.01%) 1149.36 1129.12 - 1151.94 1.2378 times
Tue 06 February 2024 1153.73 (0.56%) 1148.29 1143.31 - 1154.96 0.8264 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1135.08 and 1156.32

Weekly Target 11130.91
Weekly Target 21139.25
Weekly Target 31152.1533333333
Weekly Target 41160.49
Weekly Target 51173.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1147.58 (-1.66%) 1159.88 1143.82 - 1165.06 0.5374 times
Fri 16 February 2024 1166.91 (0.26%) 1160.18 1159.52 - 1187.76 1.5083 times
Fri 09 February 2024 1163.88 (0.35%) 1155.21 1129.12 - 1174.66 1.6298 times
Fri 02 February 2024 1159.86 (-2.07%) 1180.48 1154.85 - 1199.45 1.3847 times
Fri 26 January 2024 1184.37 (3.88%) 1141.67 1141.67 - 1185.30 1.1797 times
Fri 19 January 2024 1140.11 (1.48%) 1120.25 1106.87 - 1140.15 1.0162 times
Fri 12 January 2024 1123.52 (0%) 1125.43 1120.41 - 1130.59 0.2116 times
Fri 12 January 2024 1123.52 (-0.59%) 1131.02 1111.73 - 1147.27 1.175 times
Fri 05 January 2024 1130.20 (-1.18%) 1138.44 1121.20 - 1154.67 1.0415 times
Fri 29 December 2023 1143.72 (0%) 1146.82 1138.83 - 1151.45 0.3157 times
Fri 29 December 2023 1143.72 (-0.07%) 1143.63 1138.58 - 1157.80 0.973 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1103.19 and 1173.52

Monthly Target 11088.39
Monthly Target 21117.98
Monthly Target 31158.7166666667
Monthly Target 41188.31
Monthly Target 51229.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1147.58 (-3%) 1190.58 1129.12 - 1199.45 0.6475 times
Wed 31 January 2024 1183.07 (3.44%) 1138.44 1106.87 - 1198.62 0.8402 times
Fri 29 December 2023 1143.72 (1.33%) 1131.80 1099.15 - 1182.98 1.0203 times
Thu 30 November 2023 1128.72 (8.57%) 1071.62 1071.62 - 1158.95 0.9188 times
Mon 30 October 2023 1039.64 (-5.93%) 1105.04 1007.63 - 1140.16 0.6841 times
Fri 29 September 2023 1105.23 (-5.09%) 1152.07 1088.57 - 1160.61 1.1221 times
Thu 31 August 2023 1164.50 (-1.37%) 1179.55 1126.56 - 1208.61 1.2615 times
Mon 31 July 2023 1180.66 (5.54%) 1112.33 1102.12 - 1188.47 1.172 times
Fri 30 June 2023 1118.66 (5.56%) 1064.28 1048.95 - 1140.69 1.1819 times
Wed 31 May 2023 1059.73 (-10.53%) 1188.74 1051.53 - 1193.74 1.1516 times
Fri 28 April 2023 1184.43 (3.07%) 1149.86 1086.50 - 1186.14 0.8586 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1163.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1163.22

Munafa value: 40 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1169 and price is deviating by 18 points

Upper Bollinger band is at 1203 and lower is at 1134, while middle bands are at 1151 and 1186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.77 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1166.86
12 day DMA 1161.52
20 day DMA 1168.2
35 day DMA 1152.73
50 day DMA 1152.3
100 day DMA 1131.62
150 day DMA 1137.99
200 day DMA 1130.13

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.971167.671171.9
12 day EMA1163.751166.691168.05
20 day EMA1161.951163.461163.91
35 day EMA1157.931158.541158.5
50 day EMA1151.111151.251150.93

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.861170.731174.85
12 day SMA1161.521162.541165.63
20 day SMA1168.21168.611168.28
35 day SMA1152.731152.641152.2
50 day SMA1152.31152.031151.46
100 day SMA1131.621131.431131.17
150 day SMA1137.991137.991137.88
200 day SMA1130.131130.191130.21
Back to top | Use Dark Theme