DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1229.86 and 1246.47
| Daily Target 1 | 1217.43 |
| Daily Target 2 | 1225.67 |
| Daily Target 3 | 1234.04 |
| Daily Target 4 | 1242.28 |
| Daily Target 5 | 1250.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1233.91 (0.67%) | 1225.82 | 1225.80 - 1242.41 | 0.5859 times | Tue 16 September 2025 | 1225.67 (-0.93%) | 1233.12 | 1216.53 - 1233.98 | 0.8292 times | Mon 15 September 2025 | 1237.14 (-0.33%) | 1241.63 | 1233.10 - 1248.34 | 0.9466 times | Fri 12 September 2025 | 1241.20 (0.35%) | 1240.40 | 1231.44 - 1244.79 | 2.0909 times | Thu 11 September 2025 | 1236.92 (2.67%) | 1204.78 | 1201.57 - 1239.05 | 2.2504 times | Wed 10 September 2025 | 1204.81 (-0.87%) | 1214.06 | 1188.50 - 1214.06 | 0.6627 times | Tue 09 September 2025 | 1215.38 (-1.14%) | 1225.84 | 1215.03 - 1225.84 | 0.5715 times | Mon 08 September 2025 | 1229.43 (1.09%) | 1205.95 | 1201.25 - 1229.79 | 0.6922 times | Fri 05 September 2025 | 1216.14 (-0.05%) | 1217.15 | 1210.28 - 1227.90 | 0.6608 times | Thu 04 September 2025 | 1216.72 (0.45%) | 1211.78 | 1207.10 - 1221.81 | 0.7099 times | Wed 03 September 2025 | 1211.30 (-0.52%) | 1215.78 | 1202.27 - 1220.50 | 0.7176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1209.32 and 1241.13
| Weekly Target 1 | 1201.12 |
| Weekly Target 2 | 1217.51 |
| Weekly Target 3 | 1232.9266666667 |
| Weekly Target 4 | 1249.32 |
| Weekly Target 5 | 1264.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1233.91 (-0.59%) | 1241.63 | 1216.53 - 1248.34 | 0.6938 times | Fri 12 September 2025 | 1241.20 (2.06%) | 1205.95 | 1188.50 - 1244.79 | 1.8413 times | Fri 05 September 2025 | 1216.14 (-0.06%) | 1203.13 | 1199.01 - 1227.90 | 0.7831 times | Fri 29 August 2025 | 1216.81 (0%) | 1210.65 | 1207.95 - 1217.15 | 0.1695 times | Fri 29 August 2025 | 1216.81 (-0.88%) | 1225.68 | 1204.52 - 1226.61 | 0.796 times | Fri 22 August 2025 | 1227.61 (2.82%) | 1192.22 | 1189.68 - 1233.76 | 0.8491 times | Fri 15 August 2025 | 1193.98 (4.67%) | 1143.21 | 1132.18 - 1202.63 | 1.2566 times | Fri 08 August 2025 | 1140.66 (-3.29%) | 1197.71 | 1138.21 - 1197.71 | 1.094 times | Fri 01 August 2025 | 1179.45 (-4.79%) | 1237.17 | 1175.73 - 1237.58 | 1.3007 times | Fri 25 July 2025 | 1238.85 (-0.87%) | 1266.18 | 1231.05 - 1294.88 | 1.216 times | Wed 16 July 2025 | 1249.75 (-0.14%) | 1252.60 | 1240.11 - 1267.09 | 0.6969 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1211.21 and 1271.05
| Monthly Target 1 | 1163.74 |
| Monthly Target 2 | 1198.83 |
| Monthly Target 3 | 1223.5833333333 |
| Monthly Target 4 | 1258.67 |
| Monthly Target 5 | 1283.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1233.91 (1.41%) | 1203.13 | 1188.50 - 1248.34 | 0.9032 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1974 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1876 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0197 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0751 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9679 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.9317 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.9288 times | Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.8407 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.9479 times | Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.7772 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1225.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1221 and price is deviating by 11 points
Upper Bollinger band is at 1242 and lower is at 1200, while middle bands are at 1210 and 1232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.04 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1234.97 |
| 12 day DMA | 1223.86 |
| 20 day DMA | 1220.53 |
| 35 day DMA | 1203.7 |
| 50 day DMA | 1219.97 |
| 100 day DMA | 1202.8 |
| 150 day DMA | 1180.04 |
| 200 day DMA | 1181.35 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.85 | 1229.32 | 1231.15 |
| 12 day EMA | 1225.26 | 1223.69 | 1223.33 |
| 20 day EMA | 1221.17 | 1219.83 | 1219.22 |
| 35 day EMA | 1224.36 | 1223.8 | 1223.69 |
| 50 day EMA | 1226.22 | 1225.91 | 1225.92 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.97 | 1229.15 | 1227.09 |
| 12 day SMA | 1223.86 | 1222.43 | 1221.69 |
| 20 day SMA | 1220.53 | 1218.76 | 1217.53 |
| 35 day SMA | 1203.7 | 1203.06 | 1203.22 |
| 50 day SMA | 1219.97 | 1221.01 | 1222.01 |
| 100 day SMA | 1202.8 | 1200.68 | 1198.43 |
| 150 day SMA | 1180.04 | 1179.63 | 1179.52 |
| 200 day SMA | 1181.35 | 1180.81 | 1180.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.