DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1171.37 and 1188.09
| Daily Target 1 | 1167.35 |
| Daily Target 2 | 1175.38 |
| Daily Target 3 | 1184.07 |
| Daily Target 4 | 1192.1 |
| Daily Target 5 | 1200.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1183.41 (0.35%) | 1184.60 | 1176.04 - 1192.76 | 0.8149 times | Tue 14 October 2025 | 1179.28 (1.07%) | 1160.84 | 1160.00 - 1183.58 | 0.8313 times | Mon 13 October 2025 | 1166.74 (0.92%) | 1170.21 | 1164.35 - 1173.82 | 0.8185 times | Fri 10 October 2025 | 1156.16 (-2%) | 1185.40 | 1155.68 - 1191.30 | 1.2246 times | Thu 09 October 2025 | 1179.71 (-1.39%) | 1194.95 | 1178.72 - 1198.17 | 1.0585 times | Wed 08 October 2025 | 1196.31 (-0.88%) | 1207.84 | 1191.61 - 1209.13 | 1.2412 times | Tue 07 October 2025 | 1206.88 (-1.05%) | 1218.43 | 1205.50 - 1221.83 | 0.9297 times | Mon 06 October 2025 | 1219.71 (0.46%) | 1214.90 | 1202.25 - 1220.51 | 0.8526 times | Fri 03 October 2025 | 1214.16 (-0.21%) | 1209.11 | 1207.05 - 1220.47 | 1.1309 times | Wed 01 October 2025 | 1216.68 (-1.24%) | 1225.43 | 1216.33 - 1233.75 | 1.098 times | Tue 30 September 2025 | 1231.99 (0.13%) | 1229.64 | 1224.90 - 1237.36 | 1.8091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1171.71 and 1204.47
| Weekly Target 1 | 1145.96 |
| Weekly Target 2 | 1164.69 |
| Weekly Target 3 | 1178.7233333333 |
| Weekly Target 4 | 1197.45 |
| Weekly Target 5 | 1211.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1183.41 (2.36%) | 1170.21 | 1160.00 - 1192.76 | 0.4036 times | Fri 10 October 2025 | 1156.16 (-4.78%) | 1214.90 | 1155.68 - 1221.83 | 0.8691 times | Fri 03 October 2025 | 1214.16 (-1.02%) | 1229.16 | 1207.05 - 1237.36 | 0.8587 times | Fri 26 September 2025 | 1226.63 (0.27%) | 1213.66 | 1211.71 - 1235.14 | 1.0863 times | Fri 19 September 2025 | 1223.30 (-1.44%) | 1241.63 | 1210.22 - 1248.34 | 1.6388 times | Fri 12 September 2025 | 1241.20 (2.06%) | 1205.95 | 1188.50 - 1244.79 | 2.1335 times | Fri 05 September 2025 | 1216.14 (-0.06%) | 1203.13 | 1199.01 - 1227.90 | 0.9074 times | Fri 29 August 2025 | 1216.81 (0%) | 1210.65 | 1207.95 - 1217.15 | 0.1964 times | Fri 29 August 2025 | 1216.81 (-0.88%) | 1225.68 | 1204.52 - 1226.61 | 0.9223 times | Fri 22 August 2025 | 1227.61 (2.82%) | 1192.22 | 1189.68 - 1233.76 | 0.9838 times | Fri 15 August 2025 | 1193.98 (4.67%) | 1143.21 | 1132.18 - 1202.63 | 1.456 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1130.51 and 1208.58
| Monthly Target 1 | 1112.88 |
| Monthly Target 2 | 1148.14 |
| Monthly Target 3 | 1190.9466666667 |
| Monthly Target 4 | 1226.21 |
| Monthly Target 5 | 1269.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1183.41 (-3.94%) | 1225.43 | 1155.68 - 1233.75 | 0.3846 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.4698 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1969 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1871 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0192 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0747 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9675 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.9314 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.9284 times | Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.8404 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.9475 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1192.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1209 and price is deviating by 23 points
Upper Bollinger band is at 1255 and lower is at 1164, while middle bands are at 1187 and 1232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.98 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1173.06 |
| 12 day DMA | 1198.45 |
| 20 day DMA | 1208.68 |
| 35 day DMA | 1213.96 |
| 50 day DMA | 1205.75 |
| 100 day DMA | 1218.09 |
| 150 day DMA | 1182.21 |
| 200 day DMA | 1186.74 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.52 | 1179.07 | 1178.96 |
| 12 day EMA | 1192.49 | 1194.14 | 1196.84 |
| 20 day EMA | 1200.18 | 1201.95 | 1204.33 |
| 35 day EMA | 1202.57 | 1203.7 | 1205.14 |
| 50 day EMA | 1201.96 | 1202.72 | 1203.68 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.06 | 1175.64 | 1181.16 |
| 12 day SMA | 1198.45 | 1202.05 | 1205.66 |
| 20 day SMA | 1208.68 | 1210.8 | 1213.69 |
| 35 day SMA | 1213.96 | 1214.81 | 1215.97 |
| 50 day SMA | 1205.75 | 1205.84 | 1205.84 |
| 100 day SMA | 1218.09 | 1218.4 | 1218.65 |
| 150 day SMA | 1182.21 | 1182.27 | 1182.34 |
| 200 day SMA | 1186.74 | 1186.88 | 1186.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.