DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1207.8 and 1225.22
| Daily Target 1 | 1204.83 |
| Daily Target 2 | 1210.76 |
| Daily Target 3 | 1222.2533333333 |
| Daily Target 4 | 1228.18 |
| Daily Target 5 | 1239.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1216.68 (-1.24%) | 1225.43 | 1216.33 - 1233.75 | 0.693 times | Tue 30 September 2025 | 1231.99 (0.13%) | 1229.64 | 1224.90 - 1237.36 | 1.1419 times | Mon 29 September 2025 | 1230.36 (0.3%) | 1229.16 | 1225.45 - 1234.93 | 0.7608 times | Fri 26 September 2025 | 1226.63 (0.33%) | 1224.03 | 1220.68 - 1231.25 | 0.6698 times | Thu 25 September 2025 | 1222.58 (-0.03%) | 1219.76 | 1218.54 - 1228.84 | 0.6892 times | Wed 24 September 2025 | 1222.96 (0.27%) | 1219.15 | 1218.94 - 1227.35 | 0.7811 times | Tue 23 September 2025 | 1219.72 (-0.01%) | 1224.26 | 1218.25 - 1235.14 | 0.9741 times | Mon 22 September 2025 | 1219.90 (-0.28%) | 1213.66 | 1211.71 - 1223.34 | 1.0725 times | Fri 19 September 2025 | 1223.30 (0%) | 1221.79 | 1210.22 - 1224.72 | 2.2638 times | Thu 18 September 2025 | 1223.27 (-0.86%) | 1227.90 | 1216.09 - 1230.49 | 0.9538 times | Wed 17 September 2025 | 1233.91 (0.67%) | 1225.82 | 1225.80 - 1242.41 | 0.7686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1205.99 and 1227.02
| Weekly Target 1 | 1202.43 |
| Weekly Target 2 | 1209.55 |
| Weekly Target 3 | 1223.4566666667 |
| Weekly Target 4 | 1230.58 |
| Weekly Target 5 | 1244.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1216.68 (-0.81%) | 1229.16 | 1216.33 - 1237.36 | 0.5978 times | Fri 26 September 2025 | 1226.63 (0.27%) | 1213.66 | 1211.71 - 1235.14 | 0.9643 times | Fri 19 September 2025 | 1223.30 (-1.44%) | 1241.63 | 1210.22 - 1248.34 | 1.4546 times | Fri 12 September 2025 | 1241.20 (2.06%) | 1205.95 | 1188.50 - 1244.79 | 1.8938 times | Fri 05 September 2025 | 1216.14 (-0.06%) | 1203.13 | 1199.01 - 1227.90 | 0.8055 times | Fri 29 August 2025 | 1216.81 (0%) | 1210.65 | 1207.95 - 1217.15 | 0.1744 times | Fri 29 August 2025 | 1216.81 (-0.88%) | 1225.68 | 1204.52 - 1226.61 | 0.8187 times | Fri 22 August 2025 | 1227.61 (2.82%) | 1192.22 | 1189.68 - 1233.76 | 0.8733 times | Fri 15 August 2025 | 1193.98 (4.67%) | 1143.21 | 1132.18 - 1202.63 | 1.2924 times | Fri 08 August 2025 | 1140.66 (-3.29%) | 1197.71 | 1138.21 - 1197.71 | 1.1252 times | Fri 01 August 2025 | 1179.45 (-4.79%) | 1237.17 | 1175.73 - 1237.58 | 1.3378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1207.8 and 1225.22
| Monthly Target 1 | 1204.83 |
| Monthly Target 2 | 1210.76 |
| Monthly Target 3 | 1222.2533333333 |
| Monthly Target 4 | 1228.18 |
| Monthly Target 5 | 1239.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1216.68 (-1.24%) | 1225.43 | 1216.33 - 1233.75 | 0.0437 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.5219 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.2393 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.2292 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0554 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.1128 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 1.0018 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.9644 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.9613 times | Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.8702 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.9811 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1224.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.17
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1225 and price is deviating by 9 points
Upper Bollinger band is at 1243 and lower is at 1208, while middle bands are at 1217 and 1234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.8 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1225.65 |
| 12 day DMA | 1224.75 |
| 20 day DMA | 1224.74 |
| 35 day DMA | 1218.09 |
| 50 day DMA | 1212.34 |
| 100 day DMA | 1217.56 |
| 150 day DMA | 1183.05 |
| 200 day DMA | 1186.04 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.29 | 1228.1 | 1226.16 |
| 12 day EMA | 1224.43 | 1225.84 | 1224.72 |
| 20 day EMA | 1223.3 | 1224 | 1223.16 |
| 35 day EMA | 1220.82 | 1221.06 | 1220.42 |
| 50 day EMA | 1217.51 | 1217.54 | 1216.95 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.65 | 1226.9 | 1224.45 |
| 12 day SMA | 1224.75 | 1226.45 | 1227.22 |
| 20 day SMA | 1224.74 | 1224.47 | 1223.75 |
| 35 day SMA | 1218.09 | 1217.5 | 1215.43 |
| 50 day SMA | 1212.34 | 1213.43 | 1214.09 |
| 100 day SMA | 1217.56 | 1216.69 | 1215.22 |
| 150 day SMA | 1183.05 | 1182.9 | 1182.57 |
| 200 day SMA | 1186.04 | 1185.63 | 1185.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.