Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 348.3 and 350.73

Daily Target 1346.45
Daily Target 2347.71
Daily Target 3348.87666666667
Daily Target 4350.14
Daily Target 5351.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 348.98 (0.26%) 348.08 347.61 - 350.04 0 times
Wed 02 July 2025 348.08 (0.39%) 346.74 344.61 - 348.33 0 times
Tue 01 July 2025 346.74 (0.4%) 345.37 343.88 - 350.10 0 times
Mon 30 June 2025 345.37 (0.29%) 344.36 339.20 - 345.42 0 times
Fri 27 June 2025 344.36 (0.35%) 343.16 343.08 - 347.89 0 times
Thu 26 June 2025 343.16 (-0.17%) 343.75 338.70 - 343.85 0 times
Wed 25 June 2025 343.75 (-2.62%) 353.01 343.57 - 353.01 0 times
Tue 24 June 2025 353.01 (0.12%) 352.57 351.23 - 354.38 0 times
Mon 23 June 2025 352.57 (1.26%) 348.17 347.73 - 352.97 0 times
Fri 20 June 2025 348.17 (-0.22%) 348.95 347.65 - 351.60 0 times
Wed 18 June 2025 348.95 (0.26%) 348.03 346.92 - 351.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 344.09 and 354.99

Weekly Target 1335.19
Weekly Target 2342.09
Weekly Target 3346.09333333333
Weekly Target 4352.99
Weekly Target 5356.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 348.98 (1.34%) 344.36 339.20 - 350.10 0 times
Fri 27 June 2025 344.36 (-1.09%) 348.17 338.70 - 354.38 0 times
Fri 20 June 2025 348.17 (-0.25%) 348.47 346.23 - 351.60 0 times
Fri 13 June 2025 349.05 (-0.68%) 353.87 346.38 - 355.74 0 times
Wed 11 June 2025 351.43 (0.05%) 351.25 348.61 - 355.74 0 times
Fri 06 June 2025 351.25 (0.41%) 349.82 343.92 - 352.48 0 times
Fri 30 May 2025 349.82 (2.94%) 339.83 339.83 - 351.30 0 times
Fri 23 May 2025 339.83 (-3.1%) 352.94 337.31 - 352.94 0 times
Tue 20 May 2025 350.71 (-0.55%) 352.65 349.16 - 353.10 0 times
Fri 16 May 2025 352.65 (1.88%) 350.20 340.99 - 352.79 0 times
Tue 13 May 2025 346.15 (0%) 350.20 344.79 - 350.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 346.43 and 352.65

Monthly Target 1341.43
Monthly Target 2345.21
Monthly Target 3347.65333333333
Monthly Target 4351.43
Monthly Target 5353.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 348.98 (1.05%) 345.37 343.88 - 350.10 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times
Fri 30 May 2025 349.82 (1.96%) 343.10 337.31 - 353.10 0 times
Wed 30 April 2025 343.10 (-2.79%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times
Fri 28 February 2025 368.75 (3.43%) 356.52 349.47 - 369.05 0 times
Fri 31 January 2025 356.52 (-7.14%) 354.65 338.66 - 361.55 0 times
Tue 26 November 2024 383.95 (4.09%) 368.88 363.27 - 384.46 0 times
Thu 31 October 2024 368.88 (-3.05%) 380.48 365.56 - 382.70 0 times
Mon 30 September 2024 380.48 (2.01%) 372.97 366.95 - 386.06 0 times
Fri 30 August 2024 372.97 (6.21%) 351.16 343.62 - 373.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 347.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 4 points

Upper Bollinger band is at 356 and lower is at 343, while middle bands are at 346 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 346.71
12 day DMA 347.6
20 day DMA 349.03
35 day DMA 348.48
50 day DMA 347.51
100 day DMA 348.74
150 day DMA 353.77
200 day DMA 358.6

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA347.51346.77346.11
12 day EMA347.69347.46347.35
20 day EMA347.9347.79347.76
35 day EMA347.33347.23347.18
50 day EMA346.43346.33346.26

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA346.71345.54344.68
12 day SMA347.6347.6347.97
20 day SMA349.03349.04349.08
35 day SMA348.48348.3348.24
50 day SMA347.51347.31347.13
100 day SMA348.74348.85348.93
150 day SMA353.77353.94354.11
200 day SMA358.6358.62358.66
Back to top | Use Dark Theme