MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MervalArgentina
Strong Daily Stock price targets for MervalArgentina MERV are 1768485.5 and 1824543.5
| Daily Target 1 | 1724519 |
| Daily Target 2 | 1756394 |
| Daily Target 3 | 1780577 |
| Daily Target 4 | 1812452 |
| Daily Target 5 | 1836635 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1788269.00 (2.26%) | 1748702.00 | 1748702.00 - 1804760.00 | 0 times | Mon 15 September 2025 | 1748702.00 (-0.63%) | 1759874.00 | 1739492.00 - 1784332.00 | 0 times | Fri 12 September 2025 | 1759874.00 (-2.51%) | 1805182.00 | 1734448.00 - 1818973.00 | 0 times | Thu 11 September 2025 | 1805182.00 (-1.1%) | 1825228.00 | 1795866.00 - 1850735.00 | 0 times | Wed 10 September 2025 | 1825228.00 (5.6%) | 1728447.00 | 1728447.00 - 1835484.00 | 0 times | Tue 09 September 2025 | 1728447.00 (-0.26%) | 1732924.00 | 1726355.00 - 1791494.00 | 0 times | Mon 08 September 2025 | 1732924.00 (-13.25%) | 1997624.00 | 1723050.00 - 1997624.00 | 0 times | Fri 05 September 2025 | 1997624.00 (0.37%) | 1991392.00 | 1948914.00 - 2030490.00 | 0 times | Thu 04 September 2025 | 1990320.00 (2.91%) | 1933987.00 | 1933200.00 - 2004015.00 | 0 times | Wed 03 September 2025 | 1933987.00 (-2.11%) | 1979267.00 | 1923026.00 - 1989629.00 | 0 times | Tue 02 September 2025 | 1975730.00 (-0.46%) | 1939743.00 | 1905450.00 - 1980485.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 1763880.5 and 1829148.5
| Weekly Target 1 | 1712239 |
| Weekly Target 2 | 1750254 |
| Weekly Target 3 | 1777507 |
| Weekly Target 4 | 1815522 |
| Weekly Target 5 | 1842775 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1788269.00 (1.61%) | 1759874.00 | 1739492.00 - 1804760.00 | 0 times | Fri 12 September 2025 | 1759874.00 (-11.9%) | 1997624.00 | 1723050.00 - 1997624.00 | 0 times | Fri 05 September 2025 | 1997624.00 (0.64%) | 1939743.00 | 1905450.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (0%) | 1997379.00 | 1962871.00 - 2001555.00 | 0 times | Fri 29 August 2025 | 1984845.00 (-5.76%) | 2106240.00 | 1962871.00 - 2106240.00 | 0 times | Fri 22 August 2025 | 2106200.00 (-3.76%) | 2188543.00 | 2073856.00 - 2225542.00 | 0 times | Thu 14 August 2025 | 2188543.00 (-4.88%) | 2300926.00 | 2163386.00 - 2353547.00 | 0 times | Fri 08 August 2025 | 2300926.00 (0.97%) | 2287329.00 | 2269726.00 - 2437283.00 | 0 times | Fri 01 August 2025 | 2278849.00 (3.72%) | 2197418.00 | 2196969.00 - 2349560.00 | 0 times | Fri 25 July 2025 | 2197099.00 (8.38%) | 2075286.00 | 1995513.00 - 2210362.00 | 0 times | Wed 16 July 2025 | 2027274.00 (0.99%) | 2007433.00 | 1982934.00 - 2082747.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 1601939.5 and 1909379.5
| Monthly Target 1 | 1539829.67 |
| Monthly Target 2 | 1664049.33 |
| Monthly Target 3 | 1847269.6666667 |
| Monthly Target 4 | 1971489.33 |
| Monthly Target 5 | 2154709.67 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1788269.00 (-9.9%) | 1939743.00 | 1723050.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (-14.43%) | 2319511.00 | 1962871.00 - 2437283.00 | 0 times | Thu 31 July 2025 | 2319511.00 (16.28%) | 1994825.00 | 1982934.00 - 2349560.00 | 0 times | Mon 30 June 2025 | 1994825.00 (-12.47%) | 2278992.00 | 1953993.00 - 2283473.00 | 0 times | Fri 30 May 2025 | 2278992.00 (8.48%) | 2100844.00 | 2028066.00 - 2409197.00 | 0 times | Wed 30 April 2025 | 2100844.00 (-10.17%) | 2338761.00 | 1889591.00 - 3357279.00 | 0 times | Mon 31 March 2025 | 2338761.00 (6.03%) | 2270181.00 | 2105937.00 - 2512180.00 | 0 times | Fri 28 February 2025 | 2205801.00 (-13.99%) | 2564659.00 | 2149790.00 - 2564659.00 | 0 times | Fri 31 January 2025 | 2564659.00 (13.87%) | 2728911.00 | 2374518.00 - 2867775.00 | 0 times | Tue 26 November 2024 | 2252266.00 (21.83%) | 1851672.00 | 1851672.00 - 2268989.00 | 0 times | Thu 31 October 2024 | 1848744.00 (8.92%) | 1697401.00 | 1681685.00 - 1902987.00 | 0 times |
Indicator Analysis of MervalArgentina
Tomorrow's movement Prediction of Merval Argentina MERV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1849732.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merval Argentina MERV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merval Argentina MERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1928701 and price is deviating by 125290 points
Upper Bollinger band is at 2179279 and lower is at 1678123, while middle bands are at 1803412 and 2053990
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MervalArgentina (MERV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MervalArgentina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MervalArgentina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MervalArgentina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MervalArgentina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MervalArgentina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MervalArgentina MERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MervalArgentina MERV stock. Volume based technical analysis of MervalArgentina MERV stock is negative.
MervalArgentina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 1785451 |
| 12 day DMA | 1855927.67 |
| 20 day DMA | 1928700.9 |
| 35 day DMA | 2079737.2 |
| 50 day DMA | 2079056.94 |
| 100 day DMA | 2132530.64 |
| 150 day DMA | 2212617.16 |
| 200 day DMA | 2175095.44 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786674.31 | 1785877.09 | 1804461.84 |
| 12 day EMA | 1849720.9 | 1860890.01 | 1881280.6 |
| 20 day EMA | 1914635.95 | 1927931.85 | 1946789.81 |
| 35 day EMA | 1976646.72 | 1987737.15 | 2001809.95 |
| 50 day EMA | 2045365.11 | 2055854.46 | 2068386.08 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785451 | 1773486.6 | 1770331 |
| 12 day SMA | 1855927.67 | 1872309 | 1893032.08 |
| 20 day SMA | 1928700.9 | 1943897.75 | 1966381.75 |
| 35 day SMA | 2079737.2 | 2091418.06 | 2102457.63 |
| 50 day SMA | 2079056.94 | 2083913.42 | 2088835.88 |
| 100 day SMA | 2132530.64 | 2134554.16 | 2137326.81 |
| 150 day SMA | 2212617.16 | 2218224.55 | 2224596.36 |
| 200 day SMA | 2175095.44 | 2174792.98 | 2174627.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.