SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3312.78 and 3356.57
| Daily Target 1 | 3277.63 |
| Daily Target 2 | 3304.13 |
| Daily Target 3 | 3321.42 |
| Daily Target 4 | 3347.92 |
| Daily Target 5 | 3365.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3330.63 (0.6%) | 3304.83 | 3294.92 - 3338.71 | 0.9948 times | Thu 16 October 2025 | 3310.83 (-0.48%) | 3336.00 | 3291.08 - 3351.79 | 0.9842 times | Wed 15 October 2025 | 3326.77 (0.49%) | 3335.53 | 3296.10 - 3352.75 | 0.9863 times | Tue 14 October 2025 | 3310.51 (-0.45%) | 3297.44 | 3267.56 - 3330.70 | 0.9914 times | Mon 13 October 2025 | 3325.53 (1.73%) | 3309.49 | 3304.12 - 3331.75 | 0.8702 times | Fri 10 October 2025 | 3269.09 (-2.84%) | 3368.03 | 3268.24 - 3378.78 | 1.2535 times | Thu 09 October 2025 | 3364.65 (-0.08%) | 3370.89 | 3352.25 - 3373.45 | 0.9162 times | Wed 08 October 2025 | 3367.32 (0.57%) | 3353.12 | 3351.36 - 3369.04 | 0.9104 times | Tue 07 October 2025 | 3348.08 (-0.31%) | 3360.09 | 3340.15 - 3366.02 | 0.9551 times | Mon 06 October 2025 | 3358.65 (0.5%) | 3349.28 | 3341.94 - 3361.17 | 1.1378 times | Fri 03 October 2025 | 3342.04 (-0.1%) | 3348.67 | 3334.40 - 3359.34 | 0.9869 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3299.1 and 3384.29
| Weekly Target 1 | 3231.79 |
| Weekly Target 2 | 3281.21 |
| Weekly Target 3 | 3316.98 |
| Weekly Target 4 | 3366.4 |
| Weekly Target 5 | 3402.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3330.63 (1.88%) | 3309.49 | 3267.56 - 3352.75 | 1.1142 times | Fri 10 October 2025 | 3269.09 (-2.18%) | 3349.28 | 3268.24 - 3378.78 | 1.194 times | Fri 03 October 2025 | 3342.04 (0.89%) | 3321.85 | 3305.71 - 3359.34 | 0.9913 times | Fri 26 September 2025 | 3312.52 (-0.45%) | 3320.92 | 3279.18 - 3347.45 | 1.1742 times | Fri 19 September 2025 | 3327.47 (1.58%) | 3289.29 | 3267.10 - 3330.92 | 1.2907 times | Fri 12 September 2025 | 3275.87 (1.96%) | 3221.07 | 3216.64 - 3282.28 | 1.067 times | Fri 05 September 2025 | 3213.04 (0.54%) | 3154.13 | 3143.24 - 3243.86 | 0.8654 times | Fri 29 August 2025 | 3195.75 (0%) | 3212.23 | 3188.14 - 3212.31 | 0.1953 times | Fri 29 August 2025 | 3195.75 (0.04%) | 3188.93 | 3178.20 - 3224.63 | 0.989 times | Fri 22 August 2025 | 3194.49 (-0.28%) | 3200.63 | 3130.50 - 3205.91 | 1.119 times | Fri 15 August 2025 | 3203.60 (1.04%) | 3171.29 | 3157.29 - 3216.10 | 1.109 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3299.1 and 3410.32
| Monthly Target 1 | 3214.44 |
| Monthly Target 2 | 3272.53 |
| Monthly Target 3 | 3325.6566666667 |
| Monthly Target 4 | 3383.75 |
| Monthly Target 5 | 3436.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3330.63 (-0.03%) | 3318.22 | 3267.56 - 3378.78 | 0.6142 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0686 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9987 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9469 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9821 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2142 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.0974 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0506 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0029 times | Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.0244 times | Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.928 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3323.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3323.94
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 3289 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3329 and price is deviating by 24 points
Upper Bollinger band is at 3375 and lower is at 3282, while middle bands are at 3306 and 3352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3329.46 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3320.85 |
| 12 day DMA | 3333.29 |
| 20 day DMA | 3328.14 |
| 35 day DMA | 3291.74 |
| 50 day DMA | 3260.96 |
| 100 day DMA | 3135.22 |
| 150 day DMA | 2994.03 |
| 200 day DMA | 2975.87 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3322.85 | 3318.96 | 3323.03 |
| 12 day EMA | 3323.79 | 3322.55 | 3324.68 |
| 20 day EMA | 3315.54 | 3313.95 | 3314.28 |
| 35 day EMA | 3287.81 | 3285.29 | 3283.79 |
| 50 day EMA | 3255.23 | 3252.15 | 3249.76 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3320.85 | 3308.55 | 3319.31 |
| 12 day SMA | 3333.29 | 3333.38 | 3333.96 |
| 20 day SMA | 3328.14 | 3326.79 | 3325.89 |
| 35 day SMA | 3291.74 | 3288.58 | 3285.64 |
| 50 day SMA | 3260.96 | 3257.08 | 3253.66 |
| 100 day SMA | 3135.22 | 3130.75 | 3126.59 |
| 150 day SMA | 2994.03 | 2990.77 | 2988.05 |
| 200 day SMA | 2975.87 | 2973.69 | 2971.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.