SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2619.23 and 2647.39
| Daily Target 1 | 2598.3 |
| Daily Target 2 | 2612 |
| Daily Target 3 | 2626.4633333333 |
| Daily Target 4 | 2640.16 |
| Daily Target 5 | 2654.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2625.69 (1.03%) | 2617.09 | 2612.77 - 2640.93 | 0.9511 times | Thu 25 July 2024 | 2599.04 (-0.68%) | 2617.01 | 2586.90 - 2645.17 | 1.2978 times | Wed 24 July 2024 | 2616.73 (-2.67%) | 2655.79 | 2612.72 - 2658.89 | 1.1192 times | Tue 23 July 2024 | 2688.56 (-0.05%) | 2692.38 | 2685.88 - 2704.71 | 0.8507 times | Mon 22 July 2024 | 2689.98 (1.07%) | 2684.10 | 2672.68 - 2695.58 | 0.9115 times | Fri 19 July 2024 | 2661.46 (-0.77%) | 2677.67 | 2657.02 - 2690.26 | 0.888 times | Thu 18 July 2024 | 2682.12 (-0.78%) | 2718.08 | 2669.59 - 2718.08 | 1.0462 times | Wed 17 July 2024 | 2703.11 (-1.49%) | 2711.13 | 2698.41 - 2716.32 | 1.1895 times | Tue 16 July 2024 | 2743.90 (0.29%) | 2741.92 | 2730.19 - 2747.53 | 0.8801 times | Mon 15 July 2024 | 2735.99 (0.37%) | 2740.82 | 2726.65 - 2755.70 | 0.8661 times | Fri 12 July 2024 | 2725.78 (0.45%) | 2714.27 | 2713.47 - 2747.24 | 0.94 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2547.39 and 2665.2
| Weekly Target 1 | 2521.29 |
| Weekly Target 2 | 2573.49 |
| Weekly Target 3 | 2639.1 |
| Weekly Target 4 | 2691.3 |
| Weekly Target 5 | 2756.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2625.69 (-1.34%) | 2684.10 | 2586.90 - 2704.71 | 1.4218 times | Fri 19 July 2024 | 2661.46 (-2.36%) | 2740.82 | 2657.02 - 2755.70 | 1.3496 times | Fri 12 July 2024 | 2725.78 (0.18%) | 2724.21 | 2708.20 - 2758.44 | 1.2632 times | Fri 05 July 2024 | 2720.89 (0.78%) | 2679.69 | 2679.30 - 2722.49 | 0.3804 times | Wed 03 July 2024 | 2699.78 (2.06%) | 2650.69 | 2641.81 - 2700.42 | 0.6366 times | Fri 28 June 2024 | 2645.21 (0.1%) | 2638.24 | 2627.63 - 2683.09 | 1.4123 times | Fri 21 June 2024 | 2642.48 (-0.51%) | 2653.07 | 2638.06 - 2668.34 | 0.9423 times | Tue 18 June 2024 | 2655.92 (0.9%) | 2633.55 | 2626.64 - 2661.22 | 0.4823 times | Fri 14 June 2024 | 2632.35 (2.23%) | 2572.85 | 2565.37 - 2632.83 | 1.2208 times | Fri 07 June 2024 | 2574.84 (2.11%) | 2534.08 | 2508.24 - 2589.18 | 0.8908 times | Fri 31 May 2024 | 2521.65 (-0.45%) | 2540.48 | 2479.51 - 2544.01 | 0.882 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2520.53 and 2692.07
| Monthly Target 1 | 2485.47 |
| Monthly Target 2 | 2555.58 |
| Monthly Target 3 | 2657.01 |
| Monthly Target 4 | 2727.12 |
| Monthly Target 5 | 2828.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2625.69 (-0.74%) | 2650.69 | 2586.90 - 2758.44 | 1.1091 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 1.0864 times | Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.7865 times | Tue 30 April 2024 | 2385.92 (-3.75%) | 2480.75 | 2341.36 - 2487.75 | 1.0425 times | Thu 28 March 2024 | 2478.85 (2.72%) | 2414.41 | 2388.48 - 2492.14 | 1.0035 times | Thu 29 February 2024 | 2413.27 (5.45%) | 2297.36 | 2296.16 - 2428.90 | 1.0941 times | Wed 31 January 2024 | 2288.47 (2.34%) | 2222.26 | 2196.91 - 2336.05 | 1.1236 times | Fri 29 December 2023 | 2236.19 (3.78%) | 2149.10 | 2131.81 - 2248.57 | 1.0161 times | Thu 30 November 2023 | 2154.64 (9.49%) | 2019.94 | 2019.94 - 2169.41 | 0.8739 times | Mon 30 October 2023 | 1967.81 (-2.09%) | 2009.01 | 1932.10 - 2068.51 | 0.8644 times | Fri 29 September 2023 | 2009.73 (-4.93%) | 2125.00 | 1984.16 - 2128.79 | 0.9677 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2664.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2694 and price is deviating by 42 points
Upper Bollinger band is at 2777 and lower is at 2610, while middle bands are at 2652 and 2735
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2670.68 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2644 |
| 12 day DMA | 2682.16 |
| 20 day DMA | 2693.11 |
| 35 day DMA | 2668.6 |
| 50 day DMA | 2627.73 |
| 100 day DMA | 2531.15 |
| 150 day DMA | 2458.24 |
| 200 day DMA | 2369.18 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2637.82 | 2643.88 | 2666.29 |
| 12 day EMA | 2664.76 | 2671.86 | 2685.09 |
| 20 day EMA | 2668.91 | 2673.46 | 2681.29 |
| 35 day EMA | 2647.59 | 2648.88 | 2651.81 |
| 50 day EMA | 2616.22 | 2615.83 | 2616.52 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644 | 2651.15 | 2667.77 |
| 12 day SMA | 2682.16 | 2693.17 | 2703.98 |
| 20 day SMA | 2693.11 | 2694.08 | 2697.19 |
| 35 day SMA | 2668.6 | 2667.15 | 2666.48 |
| 50 day SMA | 2627.73 | 2624.81 | 2622.36 |
| 100 day SMA | 2531.15 | 2529.02 | 2527.17 |
| 150 day SMA | 2458.24 | 2455.59 | 2452.99 |
| 200 day SMA | 2369.18 | 2366.14 | 2363.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.