SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2740.06 and 2764.65
| Daily Target 1 | 2721.37 |
| Daily Target 2 | 2734.16 |
| Daily Target 3 | 2745.96 |
| Daily Target 4 | 2758.75 |
| Daily Target 5 | 2770.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2746.95 (1.88%) | 2740.64 | 2733.17 - 2757.76 | 1.1357 times | Wed 18 September 2024 | 2696.29 (-0.28%) | 2707.56 | 2695.01 - 2730.34 | 0.9962 times | Tue 17 September 2024 | 2703.99 (0.01%) | 2716.78 | 2692.30 - 2723.33 | 0.9362 times | Mon 16 September 2024 | 2703.68 (-0.07%) | 2695.59 | 2689.33 - 2705.18 | 0.93 times | Fri 13 September 2024 | 2705.49 (0.36%) | 2696.99 | 2695.03 - 2710.65 | 0.8193 times | Thu 12 September 2024 | 2695.73 (0.85%) | 2675.78 | 2666.02 - 2699.60 | 1.0063 times | Wed 11 September 2024 | 2672.96 (1.41%) | 2638.77 | 2596.20 - 2676.37 | 1.1324 times | Tue 10 September 2024 | 2635.70 (0.6%) | 2631.49 | 2607.22 - 2637.11 | 1.037 times | Mon 09 September 2024 | 2620.02 (0%) | 2608.87 | 2599.40 - 2624.65 | 1.0034 times | Mon 09 September 2024 | 2620.02 (1.18%) | 2608.87 | 2599.40 - 2624.65 | 1.0034 times | Fri 06 September 2024 | 2589.43 (-1.99%) | 2643.90 | 2586.48 - 2648.78 | 1.1904 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2718.14 and 2786.57
| Weekly Target 1 | 2662.92 |
| Weekly Target 2 | 2704.93 |
| Weekly Target 3 | 2731.3466666667 |
| Weekly Target 4 | 2773.36 |
| Weekly Target 5 | 2799.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2746.95 (1.53%) | 2695.59 | 2689.33 - 2757.76 | 0.9838 times | Fri 13 September 2024 | 2705.49 (3.26%) | 2608.87 | 2596.20 - 2710.65 | 1.23 times | Mon 09 September 2024 | 2620.02 (1.18%) | 2608.87 | 2599.40 - 2624.65 | 0.2469 times | Fri 06 September 2024 | 2589.43 (-4.54%) | 2699.67 | 2586.48 - 2699.67 | 1.0874 times | Fri 30 August 2024 | 2712.66 (0%) | 2695.41 | 2680.58 - 2713.60 | 0.2743 times | Fri 30 August 2024 | 2712.66 (-0.06%) | 2716.09 | 2673.16 - 2722.03 | 1.1253 times | Fri 23 August 2024 | 2714.22 (1.29%) | 2681.12 | 2676.74 - 2726.19 | 1.0953 times | Fri 16 August 2024 | 2679.60 (4.57%) | 2567.66 | 2556.06 - 2684.05 | 1.2044 times | Fri 09 August 2024 | 2562.48 (-0.36%) | 2437.36 | 2437.36 - 2569.82 | 1.4706 times | Fri 02 August 2024 | 2571.67 (-2.06%) | 2636.05 | 2550.08 - 2684.65 | 1.2821 times | Fri 26 July 2024 | 2625.69 (-1.34%) | 2684.10 | 2586.90 - 2704.71 | 1.4052 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2666.72 and 2838
| Monthly Target 1 | 2525.78 |
| Monthly Target 2 | 2636.37 |
| Monthly Target 3 | 2697.0633333333 |
| Monthly Target 4 | 2807.65 |
| Monthly Target 5 | 2868.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2746.95 (1.26%) | 2699.67 | 2586.48 - 2757.76 | 0.7519 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.2528 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.1724 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 1.0363 times | Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.7502 times | Tue 30 April 2024 | 2385.92 (-3.75%) | 2480.75 | 2341.36 - 2487.75 | 0.9944 times | Thu 28 March 2024 | 2478.85 (2.72%) | 2414.41 | 2388.48 - 2492.14 | 0.9572 times | Thu 29 February 2024 | 2413.27 (5.45%) | 2297.36 | 2296.16 - 2428.90 | 1.0437 times | Wed 31 January 2024 | 2288.47 (2.34%) | 2222.26 | 2196.91 - 2336.05 | 1.0718 times | Fri 29 December 2023 | 2236.19 (3.78%) | 2149.10 | 2131.81 - 2248.57 | 0.9692 times | Thu 30 November 2023 | 2154.64 (9.49%) | 2019.94 | 2019.94 - 2169.41 | 0.8336 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2689.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 2645 and is expected to move up further.
Munafa value: 85 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2678 and price is deviating by 40 points
Upper Bollinger band is at 2757 and lower is at 2598, while middle bands are at 2638 and 2717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2679.92 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2711.28 |
| 12 day DMA | 2669.37 |
| 20 day DMA | 2677.05 |
| 35 day DMA | 2652.01 |
| 50 day DMA | 2654.35 |
| 100 day DMA | 2614.37 |
| 150 day DMA | 2551.42 |
| 200 day DMA | 2480.98 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.1 | 2693.18 | 2691.62 |
| 12 day EMA | 2689.4 | 2678.94 | 2675.79 |
| 20 day EMA | 2679.66 | 2672.58 | 2670.09 |
| 35 day EMA | 2670.94 | 2666.46 | 2664.7 |
| 50 day EMA | 2666.23 | 2662.94 | 2661.58 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2711.28 | 2701.04 | 2696.37 |
| 12 day SMA | 2669.37 | 2660.88 | 2657.03 |
| 20 day SMA | 2677.05 | 2675.41 | 2674.72 |
| 35 day SMA | 2652.01 | 2647 | 2644.79 |
| 50 day SMA | 2654.35 | 2653.68 | 2654.91 |
| 100 day SMA | 2614.37 | 2610.74 | 2607.79 |
| 150 day SMA | 2551.42 | 2548.98 | 2546.83 |
| 200 day SMA | 2480.98 | 2477.95 | 2475.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.