Login or Join

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2347.14 and 2365.6

Daily Target 12331.84
Daily Target 22343.97
Daily Target 32350.3033333333
Daily Target 42362.43
Daily Target 52368.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 February 2024 2356.09 (0.12%) 2347.83 2338.18 - 2356.64 0.9166 times
Tue 20 February 2024 2353.17 (-0.7%) 2360.87 2341.20 - 2365.50 1.0379 times
Fri 16 February 2024 2369.76 (-0.51%) 2383.44 2365.10 - 2384.78 0.9701 times
Thu 15 February 2024 2381.80 (0.35%) 2371.51 2365.94 - 2382.54 1.0476 times
Wed 14 February 2024 2373.58 (0.87%) 2363.18 2351.39 - 2374.57 0.9095 times
Tue 13 February 2024 2353.07 (-1.29%) 2355.66 2337.86 - 2363.16 1.0467 times
Mon 12 February 2024 2383.74 (-0.21%) 2388.83 2380.86 - 2399.46 0.9519 times
Fri 09 February 2024 2388.82 (0.68%) 2377.02 2374.75 - 2390.48 0.981 times
Thu 08 February 2024 2372.80 (-0.04%) 2373.23 2368.06 - 2375.96 1.0519 times
Wed 07 February 2024 2373.83 (0.93%) 2360.79 2360.46 - 2374.54 1.0867 times
Tue 06 February 2024 2351.96 (0.15%) 2352.56 2341.41 - 2356.43 1.0433 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2333.48 and 2360.8

Weekly Target 12325.94
Weekly Target 22341.01
Weekly Target 32353.2566666667
Weekly Target 42368.33
Weekly Target 52380.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 February 2024 2356.09 (-0.58%) 2360.87 2338.18 - 2365.50 0.4971 times
Fri 16 February 2024 2369.76 (-0.8%) 2388.83 2337.86 - 2399.46 1.2529 times
Fri 09 February 2024 2388.82 (1.56%) 2354.24 2335.95 - 2390.48 1.3493 times
Fri 02 February 2024 2352.24 (1.55%) 2318.69 2288.36 - 2360.07 1.581 times
Fri 26 January 2024 2316.32 (1.15%) 2297.23 2288.90 - 2325.83 1.4675 times
Fri 19 January 2024 2290.09 (1.58%) 2249.38 2223.82 - 2290.10 1.1579 times
Fri 12 January 2024 2254.39 (0%) 2255.12 2247.16 - 2261.71 0.2416 times
Fri 12 January 2024 2254.39 (2.26%) 2208.90 2206.25 - 2264.12 1.2258 times
Fri 05 January 2024 2204.56 (-1.41%) 2222.26 2196.91 - 2225.97 1.0274 times
Fri 29 December 2023 2236.19 (0%) 2243.27 2226.86 - 2245.40 0.1995 times
Fri 29 December 2023 2236.19 (0.26%) 2232.85 2226.86 - 2248.57 0.7276 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2326.13 and 2429.43

Monthly Target 12247.27
Monthly Target 22301.68
Monthly Target 32350.57
Monthly Target 42404.98
Monthly Target 52453.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 February 2024 2356.09 (2.95%) 2297.36 2296.16 - 2399.46 0.6931 times
Wed 31 January 2024 2288.47 (2.34%) 2222.26 2196.91 - 2336.05 1.1228 times
Fri 29 December 2023 2236.19 (3.78%) 2149.10 2131.81 - 2248.57 1.0154 times
Thu 30 November 2023 2154.64 (9.49%) 2019.94 2019.94 - 2169.41 0.8733 times
Mon 30 October 2023 1967.81 (-2.09%) 2009.01 1932.10 - 2068.51 0.8638 times
Fri 29 September 2023 2009.73 (-4.93%) 2125.00 1984.16 - 2128.79 0.967 times
Thu 31 August 2023 2113.84 (-1.32%) 2137.70 2022.31 - 2139.62 1.0682 times
Mon 31 July 2023 2142.10 (3.26%) 2076.29 2036.35 - 2150.18 1.0008 times
Fri 30 June 2023 2074.49 (6.02%) 1957.98 1953.37 - 2081.07 1.1984 times
Wed 31 May 2023 1956.69 (2.28%) 1912.12 1858.95 - 1980.26 1.1972 times
Fri 28 April 2023 1913.12 (2.06%) 1868.54 1855.77 - 1913.43 0.8975 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2358.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 2318 and is expected to move up further.

Munafa value: 75 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2349 and price is deviating by 28 points

Upper Bollinger band is at 2404 and lower is at 2294, while middle bands are at 2322 and 2377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2370.61 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2366.88
12 day DMA 2367.25
20 day DMA 2348.61
35 day DMA 2305.72
50 day DMA 2281.19
100 day DMA 2175.84
150 day DMA 2149.03
200 day DMA 2110.12

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2362.552365.782372.09
12 day EMA2358.292358.692359.69
20 day EMA2343.42342.062340.89
35 day EMA2313.52310.992308.51
50 day EMA2279.62276.482273.35

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2366.882366.282372.39
12 day SMA2367.252366.932363.9
20 day SMA2348.612345.862342.77
35 day SMA2305.722301.872298.53
50 day SMA2281.192277.492273.86
100 day SMA2175.842172.912170.26
150 day SMA2149.032147.322145.48
200 day SMA2110.122107.742105.43
Back to top | Use Dark Theme