DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1570.91 and 1594.9
| Daily Target 1 | 1550.91 |
| Daily Target 2 | 1566.91 |
| Daily Target 3 | 1574.9033333333 |
| Daily Target 4 | 1590.9 |
| Daily Target 5 | 1598.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1582.90 (0.75%) | 1568.28 | 1558.91 - 1582.90 | 0.509 times | Wed 02 July 2025 | 1571.05 (-0.68%) | 1581.34 | 1564.03 - 1582.28 | 0.8004 times | Tue 01 July 2025 | 1581.73 (-0.37%) | 1586.40 | 1571.79 - 1595.60 | 0.8365 times | Mon 30 June 2025 | 1587.54 (0.52%) | 1580.94 | 1575.62 - 1588.52 | 0.8837 times | Fri 27 June 2025 | 1579.31 (0.7%) | 1566.99 | 1560.54 - 1583.42 | 1.3855 times | Thu 26 June 2025 | 1568.36 (0.15%) | 1570.88 | 1564.01 - 1578.32 | 0.7541 times | Wed 25 June 2025 | 1566.07 (-1.04%) | 1581.27 | 1565.10 - 1581.74 | 0.701 times | Tue 24 June 2025 | 1582.47 (-0.3%) | 1587.00 | 1568.66 - 1587.00 | 1.0385 times | Mon 23 June 2025 | 1587.20 (1.31%) | 1571.09 | 1568.50 - 1588.88 | 1.0045 times | Fri 20 June 2025 | 1566.69 (1.73%) | 1552.27 | 1551.68 - 1574.96 | 2.0868 times | Wed 18 June 2025 | 1540.11 (0.01%) | 1544.99 | 1539.42 - 1549.58 | 0.8936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1570.91 and 1607.6
| Weekly Target 1 | 1542.45 |
| Weekly Target 2 | 1562.67 |
| Weekly Target 3 | 1579.1366666667 |
| Weekly Target 4 | 1599.36 |
| Weekly Target 5 | 1615.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1582.90 (0.23%) | 1580.94 | 1558.91 - 1595.60 | 0.9303 times | Fri 27 June 2025 | 1579.31 (0.81%) | 1571.09 | 1560.54 - 1588.88 | 1.4996 times | Fri 20 June 2025 | 1566.69 (2.15%) | 1538.83 | 1537.00 - 1574.96 | 1.1324 times | Fri 13 June 2025 | 1533.79 (1.4%) | 1513.88 | 1507.16 - 1542.32 | 0.649 times | Wed 11 June 2025 | 1512.60 (-0.52%) | 1517.54 | 1500.16 - 1529.95 | 0.6901 times | Fri 06 June 2025 | 1520.58 (-0.76%) | 1529.33 | 1510.84 - 1547.17 | 1.1406 times | Fri 30 May 2025 | 1532.16 (1.09%) | 1522.66 | 1504.57 - 1539.74 | 1.5752 times | Fri 23 May 2025 | 1515.63 (-1.6%) | 1538.52 | 1503.62 - 1550.55 | 0.8331 times | Tue 20 May 2025 | 1540.22 (0.78%) | 1524.74 | 1524.10 - 1550.55 | 0.3868 times | Fri 16 May 2025 | 1528.33 (3.21%) | 1492.50 | 1473.77 - 1528.39 | 1.1629 times | Tue 13 May 2025 | 1480.76 (0%) | 1492.50 | 1479.99 - 1499.11 | 0.3155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1552.56 and 1589.25
| Monthly Target 1 | 1542.45 |
| Monthly Target 2 | 1562.67 |
| Monthly Target 3 | 1579.1366666667 |
| Monthly Target 4 | 1599.36 |
| Monthly Target 5 | 1615.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1582.90 (-0.29%) | 1586.40 | 1558.91 - 1595.60 | 0.1018 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.8318 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.0914 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.0877 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.1406 times | Fri 28 February 2025 | 1408.20 (0.98%) | 1379.91 | 1376.42 - 1421.68 | 1.1744 times | Fri 31 January 2025 | 1394.58 (1.39%) | 1336.28 | 1320.31 - 1420.61 | 1.4652 times | Tue 26 November 2024 | 1375.43 (8.15%) | 1289.02 | 1283.68 - 1380.71 | 0.9295 times | Thu 31 October 2024 | 1271.81 (0.56%) | 1263.22 | 1239.56 - 1297.75 | 1.1208 times | Mon 30 September 2024 | 1264.67 (0.49%) | 1257.30 | 1221.90 - 1285.08 | 1.0568 times | Fri 30 August 2024 | 1258.47 (1.21%) | 1250.38 | 1207.25 - 1258.97 | 0.8765 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1568.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is strongly bullish. It has broken a strong resistance of 1570 and is expected to move up further.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1551 and price is deviating by 29 points
Upper Bollinger band is at 1608 and lower is at 1494, while middle bands are at 1523 and 1580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.49 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1580.51 |
| 12 day DMA | 1571.11 |
| 20 day DMA | 1550.62 |
| 35 day DMA | 1539.55 |
| 50 day DMA | 1526.85 |
| 100 day DMA | 1469.24 |
| 150 day DMA | 1428.18 |
| 200 day DMA | 1385.3 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.24 | 1575.91 | 1578.34 |
| 12 day EMA | 1568.58 | 1565.98 | 1565.06 |
| 20 day EMA | 1557.7 | 1555.05 | 1553.37 |
| 35 day EMA | 1541.42 | 1538.98 | 1537.09 |
| 50 day EMA | 1526.97 | 1524.69 | 1522.8 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.51 | 1577.6 | 1576.6 |
| 12 day SMA | 1571.11 | 1567.02 | 1564.16 |
| 20 day SMA | 1550.62 | 1547.34 | 1545.26 |
| 35 day SMA | 1539.55 | 1536.56 | 1533.98 |
| 50 day SMA | 1526.85 | 1524.55 | 1522.6 |
| 100 day SMA | 1469.24 | 1467.59 | 1465.92 |
| 150 day SMA | 1428.18 | 1426.18 | 1424.29 |
| 200 day SMA | 1385.3 | 1383.56 | 1381.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.