CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 595 and 962
| Daily Target 1 | 289.67 |
| Daily Target 2 | 533.33 |
| Daily Target 3 | 656.66666666667 |
| Daily Target 4 | 900.33 |
| Daily Target 5 | 1023.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 777.00 (-47.75%) | 413.00 | 413.00 - 780.00 | 0.4505 times | Thu 25 July 2024 | 1487.00 (-16.51%) | 981.00 | 981.00 - 1487.00 | 1.1782 times | Wed 24 July 2024 | 1781.00 (35.85%) | 847.00 | 847.00 - 1782.00 | 1.4795 times | Tue 23 July 2024 | 1311.00 (31.36%) | 816.00 | 816.00 - 1313.00 | 1.0544 times | Mon 22 July 2024 | 998.00 (-35.61%) | 529.00 | 529.00 - 998.00 | 0.4639 times | Fri 19 July 2024 | 1550.00 (-9.83%) | 752.00 | 752.00 - 1550.00 | 0.8728 times | Thu 18 July 2024 | 1719.00 (7.77%) | 579.00 | 579.00 - 1739.00 | 1.4087 times | Wed 17 July 2024 | 1595.00 (77.22%) | 1022.00 | 1022.00 - 1602.00 | 1.3937 times | Tue 16 July 2024 | 900.00 (-21.81%) | 559.00 | 557.00 - 927.00 | 0.774 times | Mon 15 July 2024 | 1151.00 (45.88%) | 751.00 | 728.00 - 1151.00 | 0.9242 times | Fri 12 July 2024 | 789.00 (-16.15%) | 594.00 | 568.00 - 811.00 | 0.6382 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 595 and 1964
| Weekly Target 1 | -378.33 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 1568.33 |
| Weekly Target 5 | 2359.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 777.00 (-49.87%) | 529.00 | 413.00 - 1782.00 | 1.0448 times | Fri 19 July 2024 | 1550.00 (96.45%) | 751.00 | 557.00 - 1739.00 | 1.2134 times | Fri 12 July 2024 | 789.00 (-37.68%) | 739.00 | 453.00 - 1481.00 | 0.7999 times | Fri 05 July 2024 | 1266.00 (48.24%) | 456.00 | 456.00 - 1275.00 | 0.4338 times | Wed 03 July 2024 | 854.00 (-42.84%) | 848.00 | 456.00 - 1474.00 | 0.3531 times | Fri 28 June 2024 | 1494.00 (-11.91%) | 638.00 | 554.00 - 1632.00 | 1.1452 times | Fri 21 June 2024 | 1696.00 (41.45%) | 594.00 | 594.00 - 1724.00 | 1.26 times | Tue 18 June 2024 | 1199.00 (-29.68%) | 922.00 | 594.00 - 1686.00 | 0.5906 times | Fri 14 June 2024 | 1705.00 (-8.48%) | 927.00 | 345.00 - 1867.00 | 1.6404 times | Fri 07 June 2024 | 1863.00 (42.87%) | 791.00 | 486.00 - 1864.00 | 1.5188 times | Fri 31 May 2024 | 1304.00 (16.32%) | 881.00 | 511.00 - 1996.00 | 1.1899 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are -89.5 and 1279.5
| Monthly Target 1 | -378.33 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 1568.33 |
| Monthly Target 5 | 2359.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 777.00 (-47.99%) | 848.00 | 413.00 - 1782.00 | 0.7281 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.1656 times | Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 1.0134 times | Tue 30 April 2024 | 1913.00 (75.18%) | 814.00 | 494.00 - 2090.00 | 1.182 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.9359 times | Thu 29 February 2024 | 1030.00 (-42.1%) | 464.00 | 437.00 - 2216.00 | 1.0823 times | Wed 31 January 2024 | 1779.00 (48.37%) | 860.00 | 429.00 - 2005.00 | 1.0115 times | Fri 29 December 2023 | 1199.00 (-12.03%) | 694.00 | 423.00 - 1764.00 | 1.0215 times | Thu 30 November 2023 | 1363.00 (21.81%) | 523.00 | 335.00 - 1662.00 | 0.9169 times | Tue 31 October 2023 | 1119.00 (-11.05%) | 1024.00 | 417.00 - 2106.00 | 0.9428 times | Fri 29 September 2023 | 1258.00 (-11.41%) | 400.00 | 400.00 - 2122.00 | 1.077 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1274.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.5
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1224 and price is deviating by 319 points
Upper Bollinger band is at 1861 and lower is at 587, while middle bands are at 906 and 1542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.02 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1270.8 |
| 12 day DMA | 1249.92 |
| 20 day DMA | 1223.45 |
| 35 day DMA | 1334.09 |
| 50 day DMA | 1350.14 |
| 100 day DMA | 1347.86 |
| 150 day DMA | 1340.13 |
| 200 day DMA | 1342.28 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.77 | 1466.62 | 1456.43 |
| 12 day EMA | 1274.29 | 1364.68 | 1342.45 |
| 20 day EMA | 1278.52 | 1331.29 | 1314.91 |
| 35 day EMA | 1295.64 | 1326.17 | 1316.7 |
| 50 day EMA | 1333.36 | 1356.06 | 1350.72 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.8 | 1425.4 | 1471.8 |
| 12 day SMA | 1249.92 | 1263 | 1261.75 |
| 20 day SMA | 1223.45 | 1241.4 | 1239.25 |
| 35 day SMA | 1334.09 | 1348.86 | 1332.34 |
| 50 day SMA | 1350.14 | 1358.62 | 1355.56 |
| 100 day SMA | 1347.86 | 1353.77 | 1346.78 |
| 150 day SMA | 1340.13 | 1342.29 | 1339.65 |
| 200 day SMA | 1342.28 | 1347.1 | 1345.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.