Login or Join

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1227.5 and 2156.5

Daily Target 1465.33
Daily Target 21060.67
Daily Target 31394.3333333333
Daily Target 41989.67
Daily Target 52323.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 21 February 2024 1656.00 (2.99%) 799.00 799.00 - 1728.00 1.0328 times
Tue 20 February 2024 1608.00 (24.07%) 915.00 915.00 - 1626.00 1.252 times
Fri 16 February 2024 1296.00 (52.47%) 693.00 693.00 - 1316.00 0.7508 times
Thu 15 February 2024 850.00 (-5.56%) 465.00 465.00 - 877.00 0.524 times
Wed 14 February 2024 900.00 (-59.35%) 437.00 437.00 - 917.00 0.7525 times
Tue 13 February 2024 2214.00 (89.07%) 1381.00 1381.00 - 2216.00 2.173 times
Mon 12 February 2024 1171.00 (2.18%) 664.00 661.00 - 1178.00 0.6708 times
Fri 09 February 2024 1146.00 (-30.59%) 815.00 815.00 - 1164.00 0.7682 times
Thu 08 February 2024 1651.00 (18.78%) 864.00 864.00 - 1657.00 1.1504 times
Wed 07 February 2024 1390.00 (13.47%) 874.00 874.00 - 1390.00 0.9254 times
Tue 06 February 2024 1225.00 (-36.13%) 542.00 542.00 - 1226.00 0.5927 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1227.5 and 2156.5

Weekly Target 1465.33
Weekly Target 21060.67
Weekly Target 31394.3333333333
Weekly Target 41989.67
Weekly Target 52323.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 21 February 2024 1656.00 (27.78%) 915.00 799.00 - 1728.00 0.6047 times
Fri 16 February 2024 1296.00 (13.09%) 664.00 437.00 - 2216.00 1.2893 times
Fri 09 February 2024 1146.00 (-30.33%) 1231.00 542.00 - 1920.00 1.3418 times
Fri 02 February 2024 1645.00 (32.45%) 940.00 464.00 - 1780.00 1.5148 times
Fri 26 January 2024 1242.00 (10.11%) 715.00 531.00 - 1267.00 1.1137 times
Fri 19 January 2024 1128.00 (7.53%) 1151.00 666.00 - 2005.00 1.4321 times
Fri 12 January 2024 1049.00 (0%) 429.00 429.00 - 1063.00 0.2366 times
Fri 12 January 2024 1049.00 (-4.55%) 850.00 429.00 - 1464.00 1.3648 times
Fri 05 January 2024 1099.00 (-8.34%) 860.00 665.00 - 1661.00 0.911 times
Fri 29 December 2023 1199.00 (0%) 675.00 675.00 - 1272.00 0.191 times
Fri 29 December 2023 1199.00 (8.9%) 846.00 675.00 - 1487.00 0.6974 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 1046.5 and 2825.5

Monthly Target 1-342.67
Monthly Target 2656.67
Monthly Target 31436.3333333333
Monthly Target 42435.67
Monthly Target 53215.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 21 February 2024 1656.00 (-6.91%) 464.00 437.00 - 2216.00 0.6739 times
Wed 31 January 2024 1779.00 (48.37%) 860.00 429.00 - 2005.00 1.065 times
Fri 29 December 2023 1199.00 (-12.03%) 694.00 423.00 - 1764.00 1.0755 times
Thu 30 November 2023 1363.00 (21.81%) 523.00 335.00 - 1662.00 0.9654 times
Tue 31 October 2023 1119.00 (-11.05%) 1024.00 417.00 - 2106.00 0.9926 times
Fri 29 September 2023 1258.00 (-11.41%) 400.00 400.00 - 2122.00 1.134 times
Thu 31 August 2023 1420.00 (23.05%) 959.00 466.00 - 2050.00 1.0384 times
Mon 31 July 2023 1154.00 (68.71%) 891.00 277.00 - 2044.00 0.7806 times
Fri 30 June 2023 684.00 (-57.83%) 618.00 340.00 - 1879.00 1.0635 times
Wed 31 May 2023 1622.00 (36.07%) 602.00 448.00 - 2114.00 1.2112 times
Fri 28 April 2023 1192.00 (25.08%) 901.00 439.00 - 1892.00 0.9542 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1403.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1376 and price is deviating by 347 points

Upper Bollinger band is at 2069 and lower is at 683, while middle bands are at 1029 and 1722

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.19 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1262
12 day DMA 1418.75
20 day DMA 1375.3
35 day DMA 1359.4
50 day DMA 1347.88
100 day DMA 1355
150 day DMA 1392.57
200 day DMA 1395.51

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.081357.631232.47
12 day EMA1403.521357.631312.12
20 day EMA1388.091359.91333.8
35 day EMA1374.751358.191343.48
50 day EMA1350.661338.21327.19

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA12621373.61286.2
12 day SMA1418.751417.831362.92
20 day SMA1375.31354.41334.75
35 day SMA1359.41353.831342.14
50 day SMA1347.881341.641336.6
100 day SMA13551356.961361.05
150 day SMA1392.571388.571384.65
200 day SMA1395.511393.051394
Back to top | Use Dark Theme