CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1612.5 and 2510.5
| Daily Target 1 | 875.67 |
| Daily Target 2 | 1451.33 |
| Daily Target 3 | 1773.6666666667 |
| Daily Target 4 | 2349.33 |
| Daily Target 5 | 2671.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2027.00 (3.84%) | 1198.00 | 1198.00 - 2096.00 | 1.5968 times | Thu 16 October 2025 | 1952.00 (59.35%) | 629.00 | 629.00 - 1952.00 | 1.3857 times | Wed 15 October 2025 | 1225.00 (17.22%) | 545.00 | 545.00 - 1246.00 | 0.8242 times | Tue 14 October 2025 | 1045.00 (-51.89%) | 645.00 | 645.00 - 1048.00 | 0.6534 times | Fri 10 October 2025 | 2172.00 (9.64%) | 758.00 | 758.00 - 2172.00 | 1.5082 times | Thu 09 October 2025 | 1981.00 (77.51%) | 911.00 | 911.00 - 1983.00 | 1.2981 times | Wed 08 October 2025 | 1116.00 (-41.17%) | 627.00 | 627.00 - 1134.00 | 0.6357 times | Tue 07 October 2025 | 1897.00 (47.51%) | 830.00 | 830.00 - 1918.00 | 1.0054 times | Mon 06 October 2025 | 1286.00 (29.38%) | 585.00 | 585.00 - 1287.00 | 0.5988 times | Fri 03 October 2025 | 994.00 (-14.53%) | 584.00 | 584.00 - 1039.00 | 0.4936 times | Wed 01 October 2025 | 1163.00 (-18.61%) | 704.00 | 704.00 - 1163.00 | 0.753 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1286 and 2837
| Weekly Target 1 | 5 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1556 |
| Weekly Target 4 | 2567 |
| Weekly Target 5 | 3107 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.374 times | Fri 10 October 2025 | 2172.00 (118.51%) | 585.00 | 585.00 - 2172.00 | 1.5545 times | Fri 03 October 2025 | 994.00 (-3.4%) | 729.00 | 584.00 - 1687.00 | 0.9004 times | Fri 26 September 2025 | 1029.00 (-19.23%) | 826.00 | 628.00 - 1816.00 | 1.1384 times | Fri 19 September 2025 | 1274.00 (-12.92%) | 820.00 | 653.00 - 1775.00 | 1.2809 times | Fri 12 September 2025 | 1463.00 (47.04%) | 751.00 | 560.00 - 1463.00 | 0.958 times | Fri 05 September 2025 | 995.00 (-30.85%) | 856.00 | 418.00 - 1874.00 | 0.8084 times | Fri 29 August 2025 | 1439.00 (0%) | 844.00 | 844.00 - 1463.00 | 0.1705 times | Fri 29 August 2025 | 1439.00 (101.82%) | 1050.00 | 704.00 - 1705.00 | 1.0053 times | Fri 22 August 2025 | 713.00 (-49.14%) | 885.00 | 460.00 - 1697.00 | 0.8095 times | Fri 15 August 2025 | 1402.00 (20.86%) | 768.00 | 444.00 - 1511.00 | 0.8365 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1286 and 2913
| Monthly Target 1 | -45.67 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 1581.3333333333 |
| Monthly Target 4 | 2617.67 |
| Monthly Target 5 | 3208.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2027.00 (41.85%) | 704.00 | 545.00 - 2172.00 | 0.8415 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1945 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9427 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.0076 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9567 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9902 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0779 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9966 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9814 times | Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.011 times | Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.7642 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1598.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1472 and price is deviating by 371 points
Upper Bollinger band is at 2212 and lower is at 732, while middle bands are at 1102 and 1842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.89 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1684.2 |
| 12 day DMA | 1523.92 |
| 20 day DMA | 1471.8 |
| 35 day DMA | 1421.97 |
| 50 day DMA | 1397.6 |
| 100 day DMA | 1378.45 |
| 150 day DMA | 1371.24 |
| 200 day DMA | 1381.7 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.06 | 1599.61 | 1423.44 |
| 12 day EMA | 1598.45 | 1520.56 | 1442.15 |
| 20 day EMA | 1528.59 | 1476.15 | 1426.08 |
| 35 day EMA | 1471.16 | 1438.44 | 1408.21 |
| 50 day EMA | 1436.89 | 1412.81 | 1390.81 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.2 | 1675 | 1507.8 |
| 12 day SMA | 1523.92 | 1469.08 | 1392.17 |
| 20 day SMA | 1471.8 | 1446.5 | 1437.65 |
| 35 day SMA | 1421.97 | 1401.34 | 1387.14 |
| 50 day SMA | 1397.6 | 1382 | 1360.62 |
| 100 day SMA | 1378.45 | 1372.58 | 1362.23 |
| 150 day SMA | 1371.24 | 1371.27 | 1365.85 |
| 200 day SMA | 1381.7 | 1376.26 | 1376.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.