DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 183.53 and 187.51
Daily Target 1 | 180.44 |
Daily Target 2 | 182.64 |
Daily Target 3 | 184.42333333333 |
Daily Target 4 | 186.62 |
Daily Target 5 | 188.4 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 184.83 (0.59%) | 183.71 | 182.23 - 186.21 | 0.9793 times | Thu 16 October 2025 | 183.75 (-3.05%) | 189.78 | 183.26 - 189.95 | 1.0717 times | Wed 15 October 2025 | 189.54 (-0.74%) | 192.25 | 188.98 - 193.40 | 0.8438 times | Tue 14 October 2025 | 190.96 (2.44%) | 183.77 | 183.67 - 192.66 | 1.0184 times | Mon 13 October 2025 | 186.41 (0.88%) | 187.20 | 185.73 - 188.51 | 0.8524 times | Fri 10 October 2025 | 184.78 (-1.29%) | 187.23 | 184.59 - 189.71 | 1.0885 times | Thu 09 October 2025 | 187.19 (-1.26%) | 189.95 | 187.02 - 190.78 | 0.8886 times | Wed 08 October 2025 | 189.58 (-1.17%) | 192.22 | 189.39 - 193.01 | 0.9248 times | Tue 07 October 2025 | 191.82 (-0.93%) | 193.06 | 188.58 - 193.34 | 1.1757 times | Mon 06 October 2025 | 193.62 (0.72%) | 192.79 | 189.70 - 194.18 | 1.1568 times | Fri 03 October 2025 | 192.24 (-0.26%) | 196.29 | 192.16 - 196.29 | 1.1683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 177.95 and 189.12
Weekly Target 1 | 175.65 |
Weekly Target 2 | 180.24 |
Weekly Target 3 | 186.82 |
Weekly Target 4 | 191.41 |
Weekly Target 5 | 197.99 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 184.83 (0.03%) | 187.20 | 182.23 - 193.40 | 0.9047 times | Fri 10 October 2025 | 184.78 (-3.88%) | 192.79 | 184.59 - 194.18 | 0.9937 times | Fri 03 October 2025 | 192.24 (-3.75%) | 205.72 | 190.98 - 206.93 | 1.5891 times | Fri 26 September 2025 | 199.73 (-0.19%) | 199.18 | 195.92 - 206.01 | 1.0161 times | Fri 19 September 2025 | 200.11 (-2.33%) | 205.80 | 195.98 - 206.31 | 1.2796 times | Fri 12 September 2025 | 204.89 (-2.36%) | 210.85 | 200.10 - 213.56 | 1.3614 times | Fri 05 September 2025 | 209.85 (-1.63%) | 208.56 | 205.78 - 214.43 | 0.7246 times | Fri 29 August 2025 | 213.33 (0%) | 215.34 | 211.47 - 215.96 | 0.1771 times | Fri 29 August 2025 | 213.33 (3.29%) | 206.33 | 204.49 - 215.96 | 0.9297 times | Fri 22 August 2025 | 206.53 (6.63%) | 193.06 | 192.59 - 206.82 | 1.0241 times | Fri 15 August 2025 | 193.69 (4.73%) | 184.34 | 183.97 - 195.49 | 0.9125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 176.5 and 190.56
Monthly Target 1 | 173.72 |
Monthly Target 2 | 179.28 |
Monthly Target 3 | 187.78333333333 |
Monthly Target 4 | 193.34 |
Monthly Target 5 | 201.84 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 184.83 (-5.89%) | 195.04 | 182.23 - 196.29 | 0.5054 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1521 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8656 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0451 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1747 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.2267 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.191 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.1447 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.8358 times | Fri 31 January 2025 | 175.60 (7.88%) | 156.94 | 151.00 - 181.48 | 0.8589 times | Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.8758 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 188 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.35 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
DMA period | DMA value |
5 day DMA | 187.1 |
12 day DMA | 188.96 |
20 day DMA | 193.08 |
35 day DMA | 199.04 |
50 day DMA | 199.06 |
100 day DMA | 190 |
150 day DMA | 173.42 |
200 day DMA | 170.84 |
EMA (exponential moving average) of Dj Us DSRQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.5 | 187.34 | 189.13 |
12 day EMA | 189.32 | 190.14 | 191.3 |
20 day EMA | 191.98 | 192.73 | 193.68 |
35 day EMA | 194.51 | 195.08 | 195.75 |
50 day EMA | 197.17 | 197.67 | 198.24 |
SMA (simple moving average) of Dj Us DSRQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.1 | 187.09 | 187.78 |
12 day SMA | 188.96 | 189.92 | 191.15 |
20 day SMA | 193.08 | 193.88 | 194.65 |
35 day SMA | 199.04 | 199.92 | 200.73 |
50 day SMA | 199.06 | 199.13 | 199.26 |
100 day SMA | 190 | 189.72 | 189.48 |
150 day SMA | 173.42 | 173.22 | 173.05 |
200 day SMA | 170.84 | 170.7 | 170.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.