Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 137.77 and 140.35

Daily Target 1135.68
Daily Target 2137.27
Daily Target 3138.26333333333
Daily Target 4139.85
Daily Target 5140.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 November 2024 138.85 (0.64%) 137.27 136.68 - 139.26 0.7872 times
Fri 01 November 2024 137.97 (-1.1%) 139.46 137.70 - 139.68 1.0238 times
Thu 31 October 2024 139.50 (-0.09%) 141.18 139.41 - 144.03 1.7471 times
Wed 30 October 2024 139.62 (-0.55%) 139.43 138.66 - 141.01 1.1114 times
Tue 29 October 2024 140.39 (1.67%) 137.35 135.47 - 142.22 1.2251 times
Mon 28 October 2024 138.08 (2.04%) 137.93 136.91 - 140.06 1.2769 times
Fri 25 October 2024 135.32 (-0.27%) 136.08 134.60 - 136.13 0.6683 times
Thu 24 October 2024 135.69 (-0.54%) 135.90 134.37 - 136.66 0.7418 times
Wed 23 October 2024 136.42 (-1.44%) 137.50 135.71 - 137.85 0.6513 times
Tue 22 October 2024 138.42 (1.24%) 136.72 135.36 - 138.78 0.767 times
Mon 21 October 2024 136.72 (-0.47%) 136.53 136.27 - 137.50 0.7623 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 137.77 and 140.35

Weekly Target 1135.68
Weekly Target 2137.27
Weekly Target 3138.26333333333
Weekly Target 4139.85
Weekly Target 5140.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 November 2024 138.85 (0.64%) 137.27 136.68 - 139.26 0.1545 times
Fri 01 November 2024 137.97 (1.96%) 137.93 135.47 - 144.03 1.2529 times
Fri 25 October 2024 135.32 (-1.49%) 136.53 134.37 - 138.78 0.7046 times
Fri 18 October 2024 137.37 (2.24%) 134.35 132.78 - 140.02 1.0423 times
Fri 11 October 2024 134.36 (8.07%) 124.20 123.31 - 135.15 1.5314 times
Fri 04 October 2024 124.33 (-0.22%) 125.50 119.50 - 125.50 1.4485 times
Fri 27 September 2024 124.61 (0.1%) 124.66 123.06 - 127.77 1.2364 times
Fri 20 September 2024 124.48 (5.35%) 118.88 118.78 - 124.61 1.351 times
Fri 13 September 2024 118.16 (4.85%) 112.08 109.38 - 119.12 1.0819 times
Mon 09 September 2024 112.69 (1.49%) 112.08 112.05 - 113.69 0.1964 times
Fri 06 September 2024 111.04 (-3.74%) 114.01 110.26 - 115.47 0.724 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 136.27 and 139.27

Monthly Target 1135.4
Monthly Target 2137.13
Monthly Target 3138.40333333333
Monthly Target 4140.13
Monthly Target 5141.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 November 2024 138.85 (-0.47%) 139.46 136.68 - 139.68 0.0761 times
Thu 31 October 2024 139.50 (12.63%) 124.30 119.50 - 144.03 1.1429 times
Mon 30 September 2024 123.86 (7.37%) 114.01 109.38 - 127.77 1.0767 times
Fri 30 August 2024 115.36 (3.24%) 112.78 95.68 - 118.08 1.1081 times
Wed 31 July 2024 111.74 (-3.22%) 115.36 110.40 - 122.33 1.0255 times
Fri 28 June 2024 115.46 (10.28%) 105.39 103.51 - 116.49 1.1433 times
Fri 31 May 2024 104.70 (3.16%) 100.12 97.38 - 108.14 0.9816 times
Tue 30 April 2024 101.49 (-4.22%) 106.34 96.49 - 106.98 1.081 times
Thu 28 March 2024 105.96 (6.57%) 99.61 98.60 - 108.45 1.1287 times
Thu 29 February 2024 99.43 (-1.62%) 103.00 92.51 - 104.32 1.2362 times
Wed 31 January 2024 101.07 (-4.41%) 104.31 96.05 - 104.43 1.1959 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRQ is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 100 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.39 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 139.27
12 day DMA 137.86
20 day DMA 136.5
35 day DMA 130.89
50 day DMA 126
100 day DMA 119.02
150 day DMA 113.86
200 day DMA 110.4

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA138.66138.56138.85
12 day EMA137.49137.24137.11
20 day EMA135.38135.02134.71
35 day EMA131.13130.68130.25
50 day EMA126.29125.78125.28

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA139.27139.11138.58
12 day SMA137.86137.76137.78
20 day SMA136.5135.76135.07
35 day SMA130.89130.35129.78
50 day SMA126125.58125.1
100 day SMA119.02118.71118.39
150 day SMA113.86113.63113.42
200 day SMA110.4110.21110.03
Back to top | Use Dark Theme