Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 183.53 and 187.51

Daily Target 1180.44
Daily Target 2182.64
Daily Target 3184.42333333333
Daily Target 4186.62
Daily Target 5188.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 184.83 (0.59%) 183.71 182.23 - 186.21 0.9793 times
Thu 16 October 2025 183.75 (-3.05%) 189.78 183.26 - 189.95 1.0717 times
Wed 15 October 2025 189.54 (-0.74%) 192.25 188.98 - 193.40 0.8438 times
Tue 14 October 2025 190.96 (2.44%) 183.77 183.67 - 192.66 1.0184 times
Mon 13 October 2025 186.41 (0.88%) 187.20 185.73 - 188.51 0.8524 times
Fri 10 October 2025 184.78 (-1.29%) 187.23 184.59 - 189.71 1.0885 times
Thu 09 October 2025 187.19 (-1.26%) 189.95 187.02 - 190.78 0.8886 times
Wed 08 October 2025 189.58 (-1.17%) 192.22 189.39 - 193.01 0.9248 times
Tue 07 October 2025 191.82 (-0.93%) 193.06 188.58 - 193.34 1.1757 times
Mon 06 October 2025 193.62 (0.72%) 192.79 189.70 - 194.18 1.1568 times
Fri 03 October 2025 192.24 (-0.26%) 196.29 192.16 - 196.29 1.1683 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 177.95 and 189.12

Weekly Target 1175.65
Weekly Target 2180.24
Weekly Target 3186.82
Weekly Target 4191.41
Weekly Target 5197.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 184.83 (0.03%) 187.20 182.23 - 193.40 0.9047 times
Fri 10 October 2025 184.78 (-3.88%) 192.79 184.59 - 194.18 0.9937 times
Fri 03 October 2025 192.24 (-3.75%) 205.72 190.98 - 206.93 1.5891 times
Fri 26 September 2025 199.73 (-0.19%) 199.18 195.92 - 206.01 1.0161 times
Fri 19 September 2025 200.11 (-2.33%) 205.80 195.98 - 206.31 1.2796 times
Fri 12 September 2025 204.89 (-2.36%) 210.85 200.10 - 213.56 1.3614 times
Fri 05 September 2025 209.85 (-1.63%) 208.56 205.78 - 214.43 0.7246 times
Fri 29 August 2025 213.33 (0%) 215.34 211.47 - 215.96 0.1771 times
Fri 29 August 2025 213.33 (3.29%) 206.33 204.49 - 215.96 0.9297 times
Fri 22 August 2025 206.53 (6.63%) 193.06 192.59 - 206.82 1.0241 times
Fri 15 August 2025 193.69 (4.73%) 184.34 183.97 - 195.49 0.9125 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 176.5 and 190.56

Monthly Target 1173.72
Monthly Target 2179.28
Monthly Target 3187.78333333333
Monthly Target 4193.34
Monthly Target 5201.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 184.83 (-5.89%) 195.04 182.23 - 196.29 0.5054 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 1.1521 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.8656 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 1.0451 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.1747 times
Fri 30 May 2025 159.28 (16.79%) 138.26 137.93 - 160.24 1.2267 times
Wed 30 April 2025 136.38 (-0.45%) 136.81 110.98 - 141.70 1.191 times
Mon 31 March 2025 137.00 (-13.19%) 158.33 130.53 - 160.84 1.1447 times
Fri 28 February 2025 157.81 (-10.13%) 169.93 153.00 - 179.05 0.8358 times
Fri 31 January 2025 175.60 (7.88%) 156.94 151.00 - 181.48 0.8589 times
Tue 26 November 2024 162.77 (16.68%) 139.46 136.68 - 163.80 0.8758 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 188 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.35 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 187.1
12 day DMA 188.96
20 day DMA 193.08
35 day DMA 199.04
50 day DMA 199.06
100 day DMA 190
150 day DMA 173.42
200 day DMA 170.84

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA186.5187.34189.13
12 day EMA189.32190.14191.3
20 day EMA191.98192.73193.68
35 day EMA194.51195.08195.75
50 day EMA197.17197.67198.24

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA187.1187.09187.78
12 day SMA188.96189.92191.15
20 day SMA193.08193.88194.65
35 day SMA199.04199.92200.73
50 day SMA199.06199.13199.26
100 day SMA190189.72189.48
150 day SMA173.42173.22173.05
200 day SMA170.84170.7170.57
Back to top | Use Dark Theme