Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 199.8 and 203.7

Daily Target 1196.68
Daily Target 2199.02
Daily Target 3200.58333333333
Daily Target 4202.92
Daily Target 5204.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 July 2025 201.35 (1.37%) 198.61 198.25 - 202.15 0.7593 times
Fri 11 July 2025 198.63 (0%) 199.57 197.63 - 199.81 0.6785 times
Fri 11 July 2025 198.63 (-0.96%) 199.57 197.63 - 199.81 0.6785 times
Thu 10 July 2025 200.56 (2.13%) 197.78 197.15 - 201.09 1.074 times
Wed 09 July 2025 196.38 (0.59%) 196.70 195.04 - 197.55 0.8663 times
Tue 08 July 2025 195.22 (-0.19%) 196.84 193.32 - 198.47 1.0513 times
Mon 07 July 2025 195.59 (-1.63%) 198.38 194.53 - 200.06 1.4697 times
Thu 03 July 2025 198.84 (1.83%) 196.03 195.98 - 198.84 0.7549 times
Wed 02 July 2025 195.27 (2.94%) 190.08 189.75 - 195.66 1.2994 times
Tue 01 July 2025 189.69 (0.59%) 187.52 186.77 - 191.13 1.3681 times
Mon 30 June 2025 188.57 (1.45%) 186.43 185.00 - 188.70 1.187 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 199.8 and 203.7

Weekly Target 1196.68
Weekly Target 2199.02
Weekly Target 3200.58333333333
Weekly Target 4202.92
Weekly Target 5204.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 July 2025 201.35 (1.37%) 198.61 198.25 - 202.15 0.2112 times
Fri 11 July 2025 198.63 (0%) 199.57 197.63 - 199.81 0.1887 times
Fri 11 July 2025 198.63 (-0.11%) 198.38 193.32 - 201.09 1.4293 times
Thu 03 July 2025 198.84 (6.97%) 186.43 185.00 - 198.84 1.2818 times
Fri 27 June 2025 185.88 (10.91%) 165.07 161.16 - 186.40 2.2669 times
Fri 20 June 2025 167.59 (5.66%) 162.87 161.23 - 168.28 0.8052 times
Fri 13 June 2025 158.61 (-3.72%) 167.05 157.45 - 167.30 0.8608 times
Wed 11 June 2025 164.74 (-2.35%) 170.38 164.05 - 170.48 0.6907 times
Fri 06 June 2025 168.71 (5.92%) 158.31 157.64 - 168.98 1.301 times
Fri 30 May 2025 159.28 (4.84%) 153.15 153.13 - 160.24 0.9643 times
Fri 23 May 2025 151.92 (-3.01%) 156.60 148.51 - 157.55 0.8645 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 194.06 and 209.44

Monthly Target 1181.38
Monthly Target 2191.36
Monthly Target 3196.75666666667
Monthly Target 4206.74
Monthly Target 5212.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 July 2025 201.35 (6.78%) 187.52 186.77 - 202.15 0.5155 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.1594 times
Fri 30 May 2025 159.28 (16.79%) 138.26 137.93 - 160.24 1.1827 times
Wed 30 April 2025 136.38 (-0.45%) 136.81 110.98 - 141.70 1.2071 times
Mon 31 March 2025 137.00 (-13.19%) 158.33 130.53 - 160.84 1.0831 times
Fri 28 February 2025 157.81 (-10.13%) 169.93 153.00 - 179.05 0.821 times
Fri 31 January 2025 175.60 (7.88%) 156.94 151.00 - 181.48 0.8448 times
Tue 26 November 2024 162.77 (16.68%) 139.46 136.68 - 163.80 0.8287 times
Thu 31 October 2024 139.50 (12.63%) 124.30 119.50 - 144.03 1.214 times
Mon 30 September 2024 123.86 (7.37%) 114.01 109.38 - 127.77 1.1436 times
Fri 30 August 2024 115.36 (3.24%) 112.78 95.68 - 118.08 1.1771 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.22

Munafa value: 95 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 15 points

Upper Bollinger band is at 214 and lower is at 157, while middle bands are at 171 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.4 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 199.11
12 day DMA 195.38
20 day DMA 184.67
35 day DMA 175.22
50 day DMA 168.77
100 day DMA 154.98
150 day DMA 157.01
200 day DMA 149.04

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA198.92197.7197.24
12 day EMA193.62192.22191.05
20 day EMA187.44185.98184.65
35 day EMA178.36177.01175.74
50 day EMA169.56168.26167.02

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA199.11197.88197.28
12 day SMA195.38193.53191.45
20 day SMA184.67182.78181.09
35 day SMA175.22173.79172.42
50 day SMA168.77167.6166.51
100 day SMA154.98154.69154.41
150 day SMA157.01156.6156.21
200 day SMA149.04148.6148.16
Back to top | Use Dark Theme