Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 93.31 and 94.38

Daily Target 192.44
Daily Target 293.1
Daily Target 393.506666666667
Daily Target 494.17
Daily Target 594.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 93.77 (-0.06%) 93.15 92.84 - 93.91 0.8247 times
Tue 20 February 2024 93.83 (-0.39%) 93.83 92.51 - 93.89 0.8936 times
Fri 16 February 2024 94.20 (-1.74%) 95.34 94.07 - 95.38 0.8998 times
Thu 15 February 2024 95.87 (0.48%) 96.05 95.64 - 97.26 0.9117 times
Wed 14 February 2024 95.41 (0.52%) 95.62 93.77 - 96.07 0.9584 times
Tue 13 February 2024 94.92 (-1.47%) 94.99 93.95 - 95.79 0.9735 times
Mon 12 February 2024 96.34 (0.71%) 95.68 95.67 - 97.19 1.026 times
Fri 09 February 2024 95.66 (-2.39%) 97.94 94.73 - 98.07 1.7155 times
Thu 08 February 2024 98.00 (0.54%) 97.49 96.76 - 98.81 0.9206 times
Wed 07 February 2024 97.47 (-0.75%) 98.38 97.28 - 98.41 0.8762 times
Tue 06 February 2024 98.21 (0.56%) 97.62 96.74 - 98.89 0.9296 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 92.44 and 93.84

Weekly Target 192
Weekly Target 292.88
Weekly Target 393.396666666667
Weekly Target 494.28
Weekly Target 594.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 93.77 (-0.46%) 93.83 92.51 - 93.91 0.4179 times
Fri 16 February 2024 94.20 (-1.53%) 95.68 93.77 - 97.26 1.1599 times
Fri 09 February 2024 95.66 (-4.15%) 99.05 94.73 - 99.07 1.3569 times
Fri 02 February 2024 99.80 (0.73%) 98.88 97.93 - 104.32 1.6237 times
Fri 26 January 2024 99.08 (-3.16%) 102.88 98.95 - 103.12 1.7233 times
Fri 19 January 2024 102.31 (3.56%) 97.70 97.54 - 102.32 0.8534 times
Fri 12 January 2024 98.79 (0%) 100.76 97.88 - 100.82 0.2301 times
Fri 12 January 2024 98.79 (-1.28%) 100.63 97.88 - 101.92 1.0876 times
Fri 05 January 2024 100.07 (-5.35%) 104.31 96.05 - 104.43 1.3217 times
Fri 29 December 2023 105.73 (0%) 106.28 105.57 - 107.23 0.2257 times
Fri 29 December 2023 105.73 (-0.85%) 106.13 105.09 - 107.23 0.8097 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 87.24 and 99.05

Monthly Target 185.06
Monthly Target 289.41
Monthly Target 396.866666666667
Monthly Target 4101.22
Monthly Target 5108.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 93.77 (-7.22%) 103.00 92.51 - 104.32 0.5862 times
Wed 31 January 2024 101.07 (-4.41%) 104.31 96.05 - 104.43 0.9986 times
Fri 29 December 2023 105.73 (17.15%) 90.24 89.90 - 108.12 1.013 times
Thu 30 November 2023 90.25 (19.22%) 76.48 76.10 - 90.97 0.8381 times
Mon 30 October 2023 75.70 (-8.5%) 82.20 72.21 - 83.81 0.8273 times
Fri 29 September 2023 82.73 (-9.77%) 92.03 81.35 - 92.43 0.9037 times
Thu 31 August 2023 91.69 (-11.97%) 101.13 91.15 - 102.16 0.8916 times
Mon 31 July 2023 104.16 (0.93%) 102.70 98.78 - 107.06 1.0926 times
Fri 30 June 2023 103.20 (31.4%) 78.80 78.22 - 103.60 1.6502 times
Wed 31 May 2023 78.54 (11.78%) 70.44 70.15 - 80.26 1.1987 times
Fri 28 April 2023 70.26 (-0.26%) 69.30 66.24 - 71.46 0.8066 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.58 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 94.62
12 day DMA 95.95
20 day DMA 97.84
35 day DMA 98.78
50 day DMA 100.41
100 day DMA 92.16
150 day DMA 93.26
200 day DMA 91.89

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5194.8895.4
12 day EMA95.9296.3196.76
20 day EMA97.0597.497.78
35 day EMA98.598.7899.07
50 day EMA99.7199.95100.2

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6294.8595.35
12 day SMA95.9596.4597.09
20 day SMA97.8498.298.56
35 day SMA98.7898.9599.29
50 day SMA100.41100.54100.68
100 day SMA92.1692.1192.07
150 day SMA93.2693.393.35
200 day SMA91.8991.7891.67
Back to top | Use Dark Theme