DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 197.41 and 200.27
Daily Target 1 | 195.03 |
Daily Target 2 | 196.93 |
Daily Target 3 | 197.88666666667 |
Daily Target 4 | 199.79 |
Daily Target 5 | 200.75 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 198.84 (1.83%) | 196.03 | 195.98 - 198.84 | 0.5464 times | Wed 02 July 2025 | 195.27 (2.94%) | 190.08 | 189.75 - 195.66 | 0.9405 times | Tue 01 July 2025 | 189.69 (0.59%) | 187.52 | 186.77 - 191.13 | 0.9903 times | Mon 30 June 2025 | 188.57 (1.45%) | 186.43 | 185.00 - 188.70 | 0.8592 times | Fri 27 June 2025 | 185.88 (3.77%) | 179.21 | 179.21 - 186.40 | 1.3345 times | Thu 26 June 2025 | 179.13 (3.14%) | 174.56 | 174.53 - 179.33 | 0.814 times | Wed 25 June 2025 | 173.67 (0.09%) | 173.92 | 172.14 - 174.48 | 0.7487 times | Tue 24 June 2025 | 173.52 (2.95%) | 173.41 | 172.76 - 176.68 | 1.6803 times | Mon 23 June 2025 | 168.54 (0.57%) | 165.07 | 161.16 - 168.78 | 1.3229 times | Fri 20 June 2025 | 167.59 (1.17%) | 166.89 | 166.37 - 168.28 | 0.7632 times | Wed 18 June 2025 | 165.66 (2.24%) | 162.46 | 162.36 - 167.01 | 0.6423 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 191.92 and 205.76
Weekly Target 1 | 180.39 |
Weekly Target 2 | 189.61 |
Weekly Target 3 | 194.22666666667 |
Weekly Target 4 | 203.45 |
Weekly Target 5 | 208.07 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 198.84 (6.97%) | 186.43 | 185.00 - 198.84 | 1.2096 times | Fri 27 June 2025 | 185.88 (10.91%) | 165.07 | 161.16 - 186.40 | 2.1391 times | Fri 20 June 2025 | 167.59 (5.66%) | 162.87 | 161.23 - 168.28 | 0.7599 times | Fri 13 June 2025 | 158.61 (-3.72%) | 167.05 | 157.45 - 167.30 | 0.8123 times | Wed 11 June 2025 | 164.74 (-2.35%) | 170.38 | 164.05 - 170.48 | 0.6518 times | Fri 06 June 2025 | 168.71 (5.92%) | 158.31 | 157.64 - 168.98 | 1.2277 times | Fri 30 May 2025 | 159.28 (4.84%) | 153.15 | 153.13 - 160.24 | 0.91 times | Fri 23 May 2025 | 151.92 (-3.01%) | 156.60 | 148.51 - 157.55 | 0.8158 times | Tue 20 May 2025 | 156.64 (-1.87%) | 156.59 | 155.48 - 159.45 | 0.4301 times | Fri 16 May 2025 | 159.63 (2.56%) | 153.05 | 152.43 - 159.83 | 1.0437 times | Tue 13 May 2025 | 155.65 (0%) | 153.05 | 152.43 - 156.13 | 0.3203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 192.81 and 204.88
Monthly Target 1 | 182.75 |
Monthly Target 2 | 190.79 |
Monthly Target 3 | 194.81666666667 |
Monthly Target 4 | 202.86 |
Monthly Target 5 | 206.89 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 198.84 (5.45%) | 187.52 | 186.77 - 198.84 | 0.1826 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.2001 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.2242 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.2495 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.1211 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.8499 times | Fri 31 January 2025 | 175.60 (7.88%) | 156.94 | 151.00 - 181.48 | 0.8744 times | Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.8578 times | Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.2566 times | Mon 30 September 2024 | 123.86 (7.37%) | 114.01 | 109.38 - 127.77 | 1.1838 times | Fri 30 August 2024 | 115.36 (3.24%) | 112.78 | 95.68 - 118.08 | 1.2184 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.76
Tomorrow's movement Prediction of Dj Us DSRQ is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 105 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 151, while middle bands are at 162 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.85 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
DMA period | DMA value |
5 day DMA | 191.65 |
12 day DMA | 179.03 |
20 day DMA | 173.51 |
35 day DMA | 166.79 |
50 day DMA | 160.72 |
100 day DMA | 153.16 |
150 day DMA | 154.2 |
200 day DMA | 146 |
EMA (exponential moving average) of Dj Us DSRQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.45 | 187.76 | 184 |
12 day EMA | 182.42 | 179.44 | 176.56 |
20 day EMA | 176.22 | 173.84 | 171.58 |
35 day EMA | 168.03 | 166.22 | 164.51 |
50 day EMA | 161.4 | 159.87 | 158.43 |
SMA (simple moving average) of Dj Us DSRQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.65 | 187.71 | 183.39 |
12 day SMA | 179.03 | 175.68 | 173.04 |
20 day SMA | 173.51 | 171.77 | 170.23 |
35 day SMA | 166.79 | 165.61 | 164.48 |
50 day SMA | 160.72 | 159.47 | 158.28 |
100 day SMA | 153.16 | 152.92 | 152.7 |
150 day SMA | 154.2 | 153.8 | 153.41 |
200 day SMA | 146 | 145.54 | 145.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.