Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 110.19 and 112.44

Daily Target 1109.67
Daily Target 2110.71
Daily Target 3111.92333333333
Daily Target 4112.96
Daily Target 5114.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 111.74 (0.93%) 112.61 110.89 - 113.14 0.8203 times
Thu 25 July 2024 110.71 (-5.12%) 115.68 110.69 - 115.84 1.4161 times
Wed 24 July 2024 116.69 (-3.33%) 119.72 116.54 - 120.56 1.091 times
Tue 23 July 2024 120.71 (1.68%) 118.60 118.60 - 122.33 1.2499 times
Mon 22 July 2024 118.72 (0.19%) 118.18 117.42 - 119.50 0.832 times
Fri 19 July 2024 118.50 (1.27%) 118.18 117.56 - 119.11 0.6231 times
Thu 18 July 2024 117.01 (-0.5%) 117.76 116.53 - 119.19 0.7949 times
Wed 17 July 2024 117.60 (-3.31%) 119.44 117.60 - 120.89 1.1398 times
Tue 16 July 2024 121.63 (2.91%) 118.90 118.86 - 121.85 1.087 times
Mon 15 July 2024 118.19 (0.23%) 118.01 116.76 - 118.32 0.9458 times
Fri 12 July 2024 117.92 (1.57%) 116.68 116.68 - 118.41 0.9432 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 105.4 and 117.04

Weekly Target 1103.28
Weekly Target 2107.51
Weekly Target 3114.92
Weekly Target 4119.15
Weekly Target 5126.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 111.74 (-5.7%) 118.18 110.69 - 122.33 1.1989 times
Fri 19 July 2024 118.50 (0.49%) 118.01 116.53 - 121.85 1.0174 times
Fri 12 July 2024 117.92 (5.58%) 112.78 112.72 - 118.41 1.1322 times
Fri 05 July 2024 111.69 (0.03%) 112.09 110.40 - 112.22 0.344 times
Wed 03 July 2024 111.66 (-3.29%) 115.36 110.97 - 115.50 0.6466 times
Fri 28 June 2024 115.46 (6.91%) 109.20 107.97 - 116.49 1.9855 times
Fri 21 June 2024 108.00 (0.5%) 107.46 106.21 - 108.02 0.6441 times
Tue 18 June 2024 107.46 (2.15%) 104.67 103.51 - 107.66 0.4881 times
Fri 14 June 2024 105.20 (-3.94%) 109.35 104.04 - 111.83 1.1702 times
Fri 07 June 2024 109.51 (4.59%) 105.39 104.87 - 111.86 1.3729 times
Fri 31 May 2024 104.70 (0.01%) 105.33 102.88 - 106.35 1.053 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 105.11 and 117.04

Monthly Target 1102.89
Monthly Target 2107.32
Monthly Target 3114.82333333333
Monthly Target 4119.25
Monthly Target 5126.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 111.74 (-3.22%) 115.36 110.40 - 122.33 0.8076 times
Fri 28 June 2024 115.46 (10.28%) 105.39 103.51 - 116.49 1.0537 times
Fri 31 May 2024 104.70 (3.16%) 100.12 97.38 - 108.14 0.9046 times
Tue 30 April 2024 101.49 (-4.22%) 106.34 96.49 - 106.98 0.9962 times
Thu 28 March 2024 105.96 (6.57%) 99.61 98.60 - 108.45 1.0402 times
Thu 29 February 2024 99.43 (-1.62%) 103.00 92.51 - 104.32 1.1393 times
Wed 31 January 2024 101.07 (-4.41%) 104.31 96.05 - 104.43 1.1021 times
Fri 29 December 2023 105.73 (17.15%) 90.24 89.90 - 108.12 1.1181 times
Thu 30 November 2023 90.25 (19.22%) 76.48 76.10 - 90.97 0.925 times
Mon 30 October 2023 75.70 (-8.5%) 82.20 72.21 - 83.81 0.9132 times
Fri 29 September 2023 82.73 (-9.77%) 92.03 81.35 - 92.43 0.9974 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 115.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.52

Munafa value: 49 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 113 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.03 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 115.71
12 day DMA 117.13
20 day DMA 115.42
35 day DMA 113.19
50 day DMA 111.1
100 day DMA 106.39
150 day DMA 104.11
200 day DMA 99.87

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.41115.74118.26
12 day EMA115.62116.33117.35
20 day EMA115.06115.41115.9
35 day EMA113.05113.13113.27
50 day EMA110.71110.67110.67

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.71117.07118.33
12 day SMA117.13117.39117.76
20 day SMA115.42115.61115.85
35 day SMA113.19113.13113.12
50 day SMA111.1110.89110.71
100 day SMA106.39106.26106.15
150 day SMA104.11104.08104.02
200 day SMA99.8799.7299.58
Back to top | Use Dark Theme