Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 197.41 and 200.27

Daily Target 1195.03
Daily Target 2196.93
Daily Target 3197.88666666667
Daily Target 4199.79
Daily Target 5200.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 198.84 (1.83%) 196.03 195.98 - 198.84 0.5464 times
Wed 02 July 2025 195.27 (2.94%) 190.08 189.75 - 195.66 0.9405 times
Tue 01 July 2025 189.69 (0.59%) 187.52 186.77 - 191.13 0.9903 times
Mon 30 June 2025 188.57 (1.45%) 186.43 185.00 - 188.70 0.8592 times
Fri 27 June 2025 185.88 (3.77%) 179.21 179.21 - 186.40 1.3345 times
Thu 26 June 2025 179.13 (3.14%) 174.56 174.53 - 179.33 0.814 times
Wed 25 June 2025 173.67 (0.09%) 173.92 172.14 - 174.48 0.7487 times
Tue 24 June 2025 173.52 (2.95%) 173.41 172.76 - 176.68 1.6803 times
Mon 23 June 2025 168.54 (0.57%) 165.07 161.16 - 168.78 1.3229 times
Fri 20 June 2025 167.59 (1.17%) 166.89 166.37 - 168.28 0.7632 times
Wed 18 June 2025 165.66 (2.24%) 162.46 162.36 - 167.01 0.6423 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 191.92 and 205.76

Weekly Target 1180.39
Weekly Target 2189.61
Weekly Target 3194.22666666667
Weekly Target 4203.45
Weekly Target 5208.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 198.84 (6.97%) 186.43 185.00 - 198.84 1.2096 times
Fri 27 June 2025 185.88 (10.91%) 165.07 161.16 - 186.40 2.1391 times
Fri 20 June 2025 167.59 (5.66%) 162.87 161.23 - 168.28 0.7599 times
Fri 13 June 2025 158.61 (-3.72%) 167.05 157.45 - 167.30 0.8123 times
Wed 11 June 2025 164.74 (-2.35%) 170.38 164.05 - 170.48 0.6518 times
Fri 06 June 2025 168.71 (5.92%) 158.31 157.64 - 168.98 1.2277 times
Fri 30 May 2025 159.28 (4.84%) 153.15 153.13 - 160.24 0.91 times
Fri 23 May 2025 151.92 (-3.01%) 156.60 148.51 - 157.55 0.8158 times
Tue 20 May 2025 156.64 (-1.87%) 156.59 155.48 - 159.45 0.4301 times
Fri 16 May 2025 159.63 (2.56%) 153.05 152.43 - 159.83 1.0437 times
Tue 13 May 2025 155.65 (0%) 153.05 152.43 - 156.13 0.3203 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 192.81 and 204.88

Monthly Target 1182.75
Monthly Target 2190.79
Monthly Target 3194.81666666667
Monthly Target 4202.86
Monthly Target 5206.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 198.84 (5.45%) 187.52 186.77 - 198.84 0.1826 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.2001 times
Fri 30 May 2025 159.28 (16.79%) 138.26 137.93 - 160.24 1.2242 times
Wed 30 April 2025 136.38 (-0.45%) 136.81 110.98 - 141.70 1.2495 times
Mon 31 March 2025 137.00 (-13.19%) 158.33 130.53 - 160.84 1.1211 times
Fri 28 February 2025 157.81 (-10.13%) 169.93 153.00 - 179.05 0.8499 times
Fri 31 January 2025 175.60 (7.88%) 156.94 151.00 - 181.48 0.8744 times
Tue 26 November 2024 162.77 (16.68%) 139.46 136.68 - 163.80 0.8578 times
Thu 31 October 2024 139.50 (12.63%) 124.30 119.50 - 144.03 1.2566 times
Mon 30 September 2024 123.86 (7.37%) 114.01 109.38 - 127.77 1.1838 times
Fri 30 August 2024 115.36 (3.24%) 112.78 95.68 - 118.08 1.2184 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.76

Tomorrow's movement Prediction of Dj Us DSRQ is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.

Munafa value: 105 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 12 points

Upper Bollinger band is at 197 and lower is at 151, while middle bands are at 162 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.85 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 191.65
12 day DMA 179.03
20 day DMA 173.51
35 day DMA 166.79
50 day DMA 160.72
100 day DMA 153.16
150 day DMA 154.2
200 day DMA 146

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA191.45187.76184
12 day EMA182.42179.44176.56
20 day EMA176.22173.84171.58
35 day EMA168.03166.22164.51
50 day EMA161.4159.87158.43

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA191.65187.71183.39
12 day SMA179.03175.68173.04
20 day SMA173.51171.77170.23
35 day SMA166.79165.61164.48
50 day SMA160.72159.47158.28
100 day SMA153.16152.92152.7
150 day SMA154.2153.8153.41
200 day SMA146145.54145.1
Back to top | Use Dark Theme