DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 274.26 and 278.56
Daily Target 1 | 273.13 |
Daily Target 2 | 275.38 |
Daily Target 3 | 277.42666666667 |
Daily Target 4 | 279.68 |
Daily Target 5 | 281.73 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 277.64 (0.14%) | 277.73 | 275.17 - 279.47 | 0.7741 times | Mon 15 September 2025 | 277.24 (-1.87%) | 282.25 | 276.91 - 283.84 | 0.705 times | Fri 12 September 2025 | 282.53 (-2.19%) | 287.91 | 282.23 - 289.03 | 0.6245 times | Thu 11 September 2025 | 288.86 (1.16%) | 285.35 | 284.69 - 291.32 | 0.8616 times | Wed 10 September 2025 | 285.55 (-1%) | 288.42 | 284.20 - 290.24 | 0.6889 times | Tue 09 September 2025 | 288.44 (-1.6%) | 292.90 | 286.89 - 293.76 | 0.7189 times | Mon 08 September 2025 | 293.13 (0.25%) | 292.08 | 283.74 - 294.44 | 1.6906 times | Fri 05 September 2025 | 292.41 (-1.24%) | 295.82 | 286.93 - 295.82 | 1.0042 times | Thu 04 September 2025 | 296.08 (1.7%) | 293.16 | 287.85 - 296.51 | 1.4022 times | Wed 03 September 2025 | 291.13 (-6.65%) | 308.69 | 286.89 - 310.03 | 1.5302 times | Tue 02 September 2025 | 311.87 (-2.25%) | 316.32 | 310.36 - 316.35 | 0.4931 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 272.07 and 280.74
Weekly Target 1 | 270.21 |
Weekly Target 2 | 273.93 |
Weekly Target 3 | 278.88333333333 |
Weekly Target 4 | 282.6 |
Weekly Target 5 | 287.55 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 277.64 (-1.73%) | 282.25 | 275.17 - 283.84 | 0.5505 times | Fri 12 September 2025 | 282.53 (-3.38%) | 292.08 | 282.23 - 294.44 | 1.7062 times | Fri 05 September 2025 | 292.41 (-8.35%) | 316.32 | 286.89 - 316.35 | 1.6486 times | Fri 29 August 2025 | 319.06 (0%) | 319.85 | 316.99 - 320.10 | 0.2061 times | Fri 29 August 2025 | 319.06 (-3.26%) | 329.02 | 316.24 - 329.14 | 0.8376 times | Fri 22 August 2025 | 329.80 (4.12%) | 316.76 | 314.68 - 331.21 | 0.7258 times | Fri 15 August 2025 | 316.76 (-3.13%) | 327.01 | 315.94 - 328.94 | 0.9304 times | Fri 08 August 2025 | 327.01 (4.32%) | 324.74 | 323.23 - 337.72 | 0.852 times | Fri 01 August 2025 | 313.48 (-19.4%) | 388.91 | 304.19 - 402.11 | 2.0283 times | Fri 25 July 2025 | 388.91 (4.31%) | 380.25 | 377.46 - 388.95 | 0.5146 times | Wed 16 July 2025 | 372.83 (-2.9%) | 383.96 | 370.40 - 386.22 | 0.295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 255.82 and 297
Monthly Target 1 | 248.54 |
Monthly Target 2 | 263.09 |
Monthly Target 3 | 289.72 |
Monthly Target 4 | 304.27 |
Monthly Target 5 | 330.9 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 277.64 (-12.98%) | 316.32 | 275.17 - 316.35 | 1.2078 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 1.2375 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 1.0539 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.8426 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 1.1107 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.8344 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.8447 times | Fri 28 February 2025 | 342.11 (-4.52%) | 353.54 | 327.86 - 363.06 | 0.9147 times | Fri 31 January 2025 | 358.29 (-15.9%) | 350.74 | 332.91 - 380.54 | 1.2698 times | Tue 26 November 2024 | 426.04 (13.1%) | 376.74 | 371.19 - 433.97 | 0.6839 times | Thu 31 October 2024 | 376.70 (-6.27%) | 401.88 | 374.41 - 416.06 | 0.8083 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 18 points
Upper Bollinger band is at 339 and lower is at 270, while middle bands are at 287 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.96 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
DMA period | DMA value |
5 day DMA | 282.36 |
12 day DMA | 292 |
20 day DMA | 303.97 |
35 day DMA | 316.16 |
50 day DMA | 336.16 |
100 day DMA | 346.08 |
150 day DMA | 341.34 |
200 day DMA | 353.37 |
EMA (exponential moving average) of Dj Us DSMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.17 | 284.43 | 288.03 |
12 day EMA | 291.51 | 294.03 | 297.08 |
20 day EMA | 300.88 | 303.32 | 306.06 |
35 day EMA | 318.31 | 320.7 | 323.26 |
50 day EMA | 334.18 | 336.49 | 338.91 |
SMA (simple moving average) of Dj Us DSMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.36 | 284.52 | 287.7 |
12 day SMA | 292 | 295.45 | 299 |
20 day SMA | 303.97 | 306.26 | 308.23 |
35 day SMA | 316.16 | 319.56 | 322.75 |
50 day SMA | 336.16 | 338.31 | 340.33 |
100 day SMA | 346.08 | 346.35 | 346.72 |
150 day SMA | 341.34 | 341.83 | 342.3 |
200 day SMA | 353.37 | 354.01 | 354.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.