Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMT are 274.26 and 278.56

Daily Target 1273.13
Daily Target 2275.38
Daily Target 3277.42666666667
Daily Target 4279.68
Daily Target 5281.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 277.64 (0.14%) 277.73 275.17 - 279.47 0.7741 times
Mon 15 September 2025 277.24 (-1.87%) 282.25 276.91 - 283.84 0.705 times
Fri 12 September 2025 282.53 (-2.19%) 287.91 282.23 - 289.03 0.6245 times
Thu 11 September 2025 288.86 (1.16%) 285.35 284.69 - 291.32 0.8616 times
Wed 10 September 2025 285.55 (-1%) 288.42 284.20 - 290.24 0.6889 times
Tue 09 September 2025 288.44 (-1.6%) 292.90 286.89 - 293.76 0.7189 times
Mon 08 September 2025 293.13 (0.25%) 292.08 283.74 - 294.44 1.6906 times
Fri 05 September 2025 292.41 (-1.24%) 295.82 286.93 - 295.82 1.0042 times
Thu 04 September 2025 296.08 (1.7%) 293.16 287.85 - 296.51 1.4022 times
Wed 03 September 2025 291.13 (-6.65%) 308.69 286.89 - 310.03 1.5302 times
Tue 02 September 2025 311.87 (-2.25%) 316.32 310.36 - 316.35 0.4931 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 272.07 and 280.74

Weekly Target 1270.21
Weekly Target 2273.93
Weekly Target 3278.88333333333
Weekly Target 4282.6
Weekly Target 5287.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 277.64 (-1.73%) 282.25 275.17 - 283.84 0.5505 times
Fri 12 September 2025 282.53 (-3.38%) 292.08 282.23 - 294.44 1.7062 times
Fri 05 September 2025 292.41 (-8.35%) 316.32 286.89 - 316.35 1.6486 times
Fri 29 August 2025 319.06 (0%) 319.85 316.99 - 320.10 0.2061 times
Fri 29 August 2025 319.06 (-3.26%) 329.02 316.24 - 329.14 0.8376 times
Fri 22 August 2025 329.80 (4.12%) 316.76 314.68 - 331.21 0.7258 times
Fri 15 August 2025 316.76 (-3.13%) 327.01 315.94 - 328.94 0.9304 times
Fri 08 August 2025 327.01 (4.32%) 324.74 323.23 - 337.72 0.852 times
Fri 01 August 2025 313.48 (-19.4%) 388.91 304.19 - 402.11 2.0283 times
Fri 25 July 2025 388.91 (4.31%) 380.25 377.46 - 388.95 0.5146 times
Wed 16 July 2025 372.83 (-2.9%) 383.96 370.40 - 386.22 0.295 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 255.82 and 297

Monthly Target 1248.54
Monthly Target 2263.09
Monthly Target 3289.72
Monthly Target 4304.27
Monthly Target 5330.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 277.64 (-12.98%) 316.32 275.17 - 316.35 1.2078 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 1.2375 times
Thu 31 July 2025 312.86 (-15.96%) 372.27 304.19 - 402.11 1.0539 times
Mon 30 June 2025 372.27 (2.5%) 363.18 359.35 - 381.86 0.8426 times
Fri 30 May 2025 363.18 (14.81%) 315.12 311.12 - 369.84 1.1107 times
Wed 30 April 2025 316.34 (-4.59%) 331.57 275.54 - 340.86 0.8344 times
Mon 31 March 2025 331.57 (-3.08%) 343.19 308.05 - 345.50 0.8447 times
Fri 28 February 2025 342.11 (-4.52%) 353.54 327.86 - 363.06 0.9147 times
Fri 31 January 2025 358.29 (-15.9%) 350.74 332.91 - 380.54 1.2698 times
Tue 26 November 2024 426.04 (13.1%) 376.74 371.19 - 433.97 0.6839 times
Thu 31 October 2024 376.70 (-6.27%) 401.88 374.41 - 416.06 0.8083 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 18 points

Upper Bollinger band is at 339 and lower is at 270, while middle bands are at 287 and 322

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.96 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 282.36
12 day DMA 292
20 day DMA 303.97
35 day DMA 316.16
50 day DMA 336.16
100 day DMA 346.08
150 day DMA 341.34
200 day DMA 353.37

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA282.17284.43288.03
12 day EMA291.51294.03297.08
20 day EMA300.88303.32306.06
35 day EMA318.31320.7323.26
50 day EMA334.18336.49338.91

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA282.36284.52287.7
12 day SMA292295.45299
20 day SMA303.97306.26308.23
35 day SMA316.16319.56322.75
50 day SMA336.16338.31340.33
100 day SMA346.08346.35346.72
150 day SMA341.34341.83342.3
200 day SMA353.37354.01354.68
Back to top | Use Dark Theme