Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 605.76 and 622.76

Daily Target 1593.52
Daily Target 2601
Daily Target 3610.52333333333
Daily Target 4618
Daily Target 5627.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 608.47 (0%) 608.33 603.05 - 620.05 0 times
Tue 26 November 2024 608.47 (0.04%) 608.33 603.05 - 620.05 0 times
Mon 25 November 2024 608.25 (-2.44%) 624.04 607.12 - 627.84 0 times
Fri 22 November 2024 623.45 (0.75%) 618.85 612.01 - 625.15 0 times
Thu 21 November 2024 618.78 (1.79%) 607.96 607.96 - 622.02 0 times
Wed 20 November 2024 607.89 (-0.29%) 609.74 607.16 - 615.58 0 times
Tue 19 November 2024 609.66 (0.14%) 607.87 603.83 - 614.21 0 times
Mon 18 November 2024 608.83 (3.18%) 590.75 588.82 - 610.07 0 times
Fri 15 November 2024 590.08 (-1.73%) 600.54 588.56 - 600.54 0 times
Thu 14 November 2024 600.46 (0.1%) 599.93 596.08 - 607.15 0 times
Wed 13 November 2024 599.85 (0.52%) 596.65 587.21 - 602.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 605.76 and 622.76

Weekly Target 1593.52
Weekly Target 2601
Weekly Target 3610.52333333333
Weekly Target 4618
Weekly Target 5627.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 608.47 (0%) 608.33 603.05 - 620.05 0 times
Tue 26 November 2024 608.47 (-2.4%) 624.04 603.05 - 627.84 0 times
Fri 22 November 2024 623.45 (5.66%) 590.75 588.82 - 625.15 0 times
Fri 15 November 2024 590.08 (-3.03%) 609.71 587.21 - 612.44 0 times
Fri 08 November 2024 608.53 (1.08%) 601.42 601.41 - 628.11 0 times
Fri 01 November 2024 602.01 (-3.37%) 602.31 580.20 - 617.47 0 times
Fri 25 October 2024 623.03 (4.71%) 595.28 593.94 - 624.99 0 times
Fri 18 October 2024 594.99 (-7.9%) 646.31 591.37 - 646.31 0 times
Fri 11 October 2024 646.06 (0.95%) 639.31 615.96 - 662.01 0 times
Fri 04 October 2024 640.01 (8.41%) 589.75 577.03 - 648.34 0 times
Fri 27 September 2024 590.36 (-2.53%) 605.94 580.54 - 618.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 597.84 and 638.74

Monthly Target 1567.03
Monthly Target 2587.75
Monthly Target 3607.93
Monthly Target 4628.65
Monthly Target 5648.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 608.47 (1.29%) 604.81 587.21 - 628.11 0 times
Thu 31 October 2024 600.74 (1.46%) 592.19 577.03 - 662.01 0 times
Mon 30 September 2024 592.11 (-4.66%) 621.38 558.58 - 626.22 0 times
Fri 30 August 2024 621.03 (-4.16%) 648.19 601.23 - 659.83 0 times
Wed 31 July 2024 648.02 (-3.94%) 674.93 624.92 - 696.48 0 times
Fri 28 June 2024 674.62 (5.82%) 636.98 606.60 - 686.22 0 times
Fri 31 May 2024 637.54 (-4.71%) 667.29 634.28 - 667.73 0 times
Tue 30 April 2024 669.08 (-0.17%) 670.47 659.42 - 707.32 0 times
Thu 28 March 2024 670.21 (5.73%) 633.99 624.88 - 675.18 0 times
Thu 29 February 2024 633.89 (2.14%) 620.83 590.47 - 642.70 0 times
Wed 31 January 2024 620.63 (7.15%) 579.57 565.50 - 643.65 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 609.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 609 and price is deviating by 10 points

Upper Bollinger band is at 628 and lower is at 590, while middle bands are at 599 and 619

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 613.48
12 day DMA 606.74
20 day DMA 608.52
35 day DMA 609.91
50 day DMA 610.98
100 day DMA 618
150 day DMA 631.56
200 day DMA 638.74

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA610.21611.08612.38
12 day EMA609.24609.38609.55
20 day EMA608.63608.65608.67
35 day EMA608.91608.94608.97
50 day EMA609.46609.5609.54

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA613.48613.37613.61
12 day SMA606.74605.65605.66
20 day SMA608.52607.92606.71
35 day SMA609.91610.45611.12
50 day SMA610.98610.74610.51
100 day SMA618618.67619.32
150 day SMA631.56632.03632.47
200 day SMA638.74638.86638.95
Back to top | Use Dark Theme