Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 85.64 and 91.58

Daily Target 180.85
Daily Target 284.48
Daily Target 386.79
Daily Target 490.42
Daily Target 592.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 88.11 (9.88%) 83.16 83.16 - 89.10 0 times
Wed 02 July 2025 80.19 (-8.99%) 83.16 80.19 - 83.16 0 times
Tue 01 July 2025 88.11 (14.1%) 78.21 78.21 - 89.10 0 times
Mon 30 June 2025 77.22 (1.3%) 73.26 70.29 - 77.22 0 times
Fri 27 June 2025 76.23 (0%) 77.22 73.26 - 79.20 0 times
Thu 26 June 2025 76.23 (8.45%) 76.23 73.26 - 78.21 0 times
Wed 25 June 2025 70.29 (-5.33%) 73.26 70.29 - 75.24 0 times
Tue 24 June 2025 74.25 (0%) 75.24 73.26 - 77.22 0 times
Mon 23 June 2025 74.25 (5.63%) 72.27 67.32 - 74.25 0 times
Fri 20 June 2025 70.29 (1.43%) 73.26 67.32 - 73.26 0 times
Wed 18 June 2025 69.30 (-2.78%) 74.25 68.31 - 77.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 79.2 and 98.01

Weekly Target 163.69
Weekly Target 275.9
Weekly Target 382.5
Weekly Target 494.71
Weekly Target 5101.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 88.11 (15.58%) 73.26 70.29 - 89.10 0 times
Fri 27 June 2025 76.23 (8.45%) 72.27 67.32 - 79.20 0 times
Fri 20 June 2025 70.29 (-10.13%) 75.24 67.32 - 78.21 0 times
Fri 13 June 2025 78.21 (-7.06%) 88.11 78.21 - 88.11 0 times
Wed 11 June 2025 84.15 (7.59%) 79.20 79.20 - 89.10 0 times
Fri 06 June 2025 78.21 (8.22%) 69.30 68.31 - 79.20 0 times
Fri 30 May 2025 72.27 (15.87%) 66.33 63.36 - 73.26 0 times
Fri 23 May 2025 62.37 (-17.11%) 72.27 58.41 - 77.22 0 times
Tue 20 May 2025 75.24 (4.11%) 70.29 70.29 - 77.22 0 times
Fri 16 May 2025 72.27 (15.87%) 64.35 59.40 - 72.27 0 times
Tue 13 May 2025 62.37 (0%) 64.35 62.37 - 66.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 83.16 and 94.05

Monthly Target 174.25
Monthly Target 281.18
Monthly Target 385.14
Monthly Target 492.07
Monthly Target 596.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 88.11 (14.1%) 78.21 78.21 - 89.10 0 times
Mon 30 June 2025 77.22 (6.85%) 69.30 67.32 - 89.10 0 times
Fri 30 May 2025 72.27 (92.11%) 36.63 36.63 - 77.22 0 times
Wed 30 April 2025 37.62 (0%) 34.65 2.97 - 39.60 0 times
Mon 31 March 2025 37.62 (-39.68%) 65.34 30.69 - 66.33 0 times
Fri 28 February 2025 62.37 (3.28%) 48.51 48.51 - 64.35 0 times
Fri 31 January 2025 60.39 (165.22%) 32.67 13.86 - 69.30 0 times
Tue 31 December 2024 22.77 (-65.67%) 60.39 19.80 - 63.36 0 times
Tue 26 November 2024 66.33 (36.73%) 54.45 48.51 - 70.29 0 times
Thu 31 October 2024 48.51 (-41.67%) 76.23 46.53 - 86.13 0 times
Mon 30 September 2024 83.16 (3.7%) 71.28 53.46 - 85.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1FI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S1FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.66

Munafa value: 115 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 72 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1FI stock. Volume based technical analysis of SP S1FI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 81.97
12 day DMA 76.31
20 day DMA 78.11
35 day DMA 74.76
50 day DMA 68.17
100 day DMA 53.57
150 day DMA 50.3
200 day DMA 54.79

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6279.8879.72
12 day EMA79.2377.6277.15
20 day EMA76.8875.775.23
35 day EMA71.2870.2969.71
50 day EMA65.8764.9664.34

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9779.677.62
12 day SMA76.3175.4975.98
20 day SMA78.1177.2776.82
35 day SMA74.767473.49
50 day SMA68.1766.9865.93
100 day SMA53.5753.2853.01
150 day SMA50.350.1450.01
200 day SMA54.7954.7154.66
Back to top | Use Dark Theme