DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 144.64 and 146.45
| Daily Target 1 | 144.12 |
| Daily Target 2 | 145.15 |
| Daily Target 3 | 145.93333333333 |
| Daily Target 4 | 146.96 |
| Daily Target 5 | 147.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.17 (-0.09%) | 146.29 | 144.91 - 146.72 | 0.7671 times | Thu 25 July 2024 | 146.30 (2.76%) | 147.11 | 146.20 - 150.19 | 1.1972 times | Tue 23 July 2024 | 142.37 (-0.93%) | 143.20 | 142.15 - 143.80 | 1.4988 times | Mon 22 July 2024 | 143.71 (-4.14%) | 148.72 | 142.95 - 148.72 | 1.5688 times | Fri 19 July 2024 | 149.92 (-0.58%) | 150.75 | 149.49 - 150.76 | 0.7674 times | Thu 18 July 2024 | 150.79 (-0.15%) | 150.88 | 150.04 - 152.17 | 0.8392 times | Wed 17 July 2024 | 151.01 (1.19%) | 149.84 | 149.84 - 151.18 | 1.0099 times | Tue 16 July 2024 | 149.24 (1.32%) | 147.41 | 147.40 - 149.35 | 0.7033 times | Mon 15 July 2024 | 147.29 (-0.75%) | 148.34 | 147.05 - 148.55 | 0.8466 times | Fri 12 July 2024 | 148.40 (0.17%) | 148.02 | 147.33 - 148.81 | 0.8015 times | Thu 11 July 2024 | 148.15 (0.28%) | 147.35 | 146.77 - 148.29 | 0.6321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 140.14 and 148.18
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 150.19 |
| Weekly Target 5 | 154.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.17 (-2.5%) | 148.72 | 142.15 - 150.19 | 1.4767 times | Fri 19 July 2024 | 149.92 (1.02%) | 148.34 | 147.05 - 152.17 | 1.2227 times | Fri 12 July 2024 | 148.40 (0.36%) | 148.14 | 146.30 - 149.23 | 1.0487 times | Fri 05 July 2024 | 147.87 (0.4%) | 147.89 | 146.94 - 148.47 | 0.3647 times | Wed 03 July 2024 | 147.28 (-0.6%) | 148.92 | 146.62 - 150.28 | 0.6173 times | Fri 28 June 2024 | 148.17 (2.31%) | 145.26 | 145.18 - 149.12 | 1.429 times | Fri 21 June 2024 | 144.82 (0.7%) | 142.82 | 142.60 - 145.07 | 1.0326 times | Tue 18 June 2024 | 143.82 (1.42%) | 141.35 | 140.28 - 144.15 | 0.5052 times | Fri 14 June 2024 | 141.81 (-2.71%) | 145.42 | 140.34 - 145.77 | 1.1285 times | Fri 07 June 2024 | 145.76 (0.17%) | 145.27 | 143.86 - 148.38 | 1.1746 times | Fri 31 May 2024 | 145.51 (4.16%) | 139.52 | 137.88 - 145.78 | 1.1999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 139.15 and 149.17
| Monthly Target 1 | 136.81 |
| Monthly Target 2 | 141.49 |
| Monthly Target 3 | 146.83 |
| Monthly Target 4 | 151.51 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.17 (-1.35%) | 148.92 | 142.15 - 152.17 | 0.8504 times | Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 0.9474 times | Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.7495 times | Tue 30 April 2024 | 137.19 (-3.89%) | 141.56 | 133.71 - 145.63 | 1.1357 times | Thu 28 March 2024 | 142.74 (3.45%) | 137.72 | 136.21 - 143.23 | 0.9568 times | Thu 29 February 2024 | 137.98 (-3.67%) | 144.71 | 135.37 - 145.11 | 1.0635 times | Wed 31 January 2024 | 143.24 (7.21%) | 133.93 | 131.97 - 144.26 | 1.3087 times | Fri 29 December 2023 | 133.61 (1.3%) | 132.04 | 129.61 - 135.29 | 1.105 times | Thu 30 November 2023 | 131.89 (9.17%) | 123.48 | 123.40 - 132.09 | 0.7914 times | Mon 30 October 2023 | 120.81 (3.84%) | 116.36 | 111.86 - 121.48 | 1.0916 times | Fri 29 September 2023 | 116.34 (-2.13%) | 119.16 | 115.31 - 120.99 | 1.0521 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.49
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 147.59 |
| 20 day DMA | 147.75 |
| 35 day DMA | 146.3 |
| 50 day DMA | 144.93 |
| 100 day DMA | 141.63 |
| 150 day DMA | 140.31 |
| 200 day DMA | 136.42 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.1 | 146.07 | 145.96 |
| 12 day EMA | 146.91 | 147.05 | 147.19 |
| 20 day EMA | 146.87 | 146.94 | 147.01 |
| 35 day EMA | 145.84 | 145.82 | 145.79 |
| 50 day EMA | 144.38 | 144.31 | 144.23 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 146.62 | 147.56 |
| 12 day SMA | 147.59 | 147.74 | 147.91 |
| 20 day SMA | 147.75 | 147.78 | 147.81 |
| 35 day SMA | 146.3 | 146.32 | 146.34 |
| 50 day SMA | 144.93 | 144.78 | 144.6 |
| 100 day SMA | 141.63 | 141.54 | 141.46 |
| 150 day SMA | 140.31 | 140.21 | 140.11 |
| 200 day SMA | 136.42 | 136.27 | 136.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.