DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 174.35 and 175.85
Daily Target 1 | 174.01 |
Daily Target 2 | 174.68 |
Daily Target 3 | 175.51 |
Daily Target 4 | 176.18 |
Daily Target 5 | 177.01 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 175.35 (-0.52%) | 176.01 | 174.84 - 176.34 | 0.7402 times | Tue 14 October 2025 | 176.27 (2%) | 174.04 | 173.49 - 176.38 | 0.8605 times | Mon 13 October 2025 | 172.82 (-0.89%) | 173.20 | 171.90 - 174.57 | 0.8932 times | Fri 10 October 2025 | 174.37 (-0.95%) | 174.77 | 173.91 - 176.83 | 1.0408 times | Thu 09 October 2025 | 176.04 (-0.69%) | 177.27 | 176.03 - 177.66 | 0.9327 times | Wed 08 October 2025 | 177.27 (-0.04%) | 177.34 | 176.24 - 177.49 | 1.0034 times | Tue 07 October 2025 | 177.34 (0.67%) | 176.26 | 176.21 - 178.50 | 1.0742 times | Mon 06 October 2025 | 176.16 (-4.11%) | 181.22 | 175.85 - 181.22 | 1.8587 times | Fri 03 October 2025 | 183.71 (-1.12%) | 183.40 | 182.98 - 184.38 | 0.7561 times | Wed 01 October 2025 | 185.79 (-1.64%) | 188.71 | 185.18 - 188.98 | 0.8402 times | Tue 30 September 2025 | 188.88 (0.96%) | 187.19 | 187.09 - 189.02 | 0.8303 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 173.63 and 178.11
Weekly Target 1 | 170.06 |
Weekly Target 2 | 172.71 |
Weekly Target 3 | 174.54333333333 |
Weekly Target 4 | 177.19 |
Weekly Target 5 | 179.02 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 175.35 (0.56%) | 173.20 | 171.90 - 176.38 | 0.7714 times | Fri 10 October 2025 | 174.37 (-5.08%) | 181.22 | 173.91 - 181.22 | 1.828 times | Fri 03 October 2025 | 183.71 (-2.38%) | 188.04 | 182.98 - 189.02 | 0.9529 times | Fri 26 September 2025 | 188.19 (-0.93%) | 189.16 | 186.82 - 190.34 | 1.0037 times | Fri 19 September 2025 | 189.95 (-1.5%) | 193.45 | 189.64 - 194.00 | 1.2427 times | Fri 12 September 2025 | 192.85 (-1.34%) | 188.18 | 187.70 - 193.11 | 1.113 times | Fri 05 September 2025 | 195.47 (0.61%) | 194.22 | 189.96 - 196.56 | 0.8723 times | Fri 29 August 2025 | 194.29 (0%) | 192.69 | 192.59 - 194.50 | 0.1885 times | Fri 29 August 2025 | 194.29 (0.56%) | 193.49 | 190.39 - 194.50 | 1.0212 times | Fri 22 August 2025 | 193.21 (-0.23%) | 194.47 | 192.70 - 198.61 | 1.0063 times | Fri 15 August 2025 | 193.65 (2.95%) | 188.79 | 188.11 - 194.71 | 0.9938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 165.09 and 182.17
Monthly Target 1 | 161.66 |
Monthly Target 2 | 168.51 |
Monthly Target 3 | 178.74333333333 |
Monthly Target 4 | 185.59 |
Monthly Target 5 | 195.82 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 175.35 (-7.16%) | 188.71 | 171.90 - 188.98 | 0.6307 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.9564 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.8784 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.9763 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.8626 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 1.1027 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.1867 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.2093 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 1.01 times | Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.1869 times | Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.8716 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 177 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.23 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
DMA period | DMA value |
5 day DMA | 174.97 |
12 day DMA | 179.26 |
20 day DMA | 183.34 |
35 day DMA | 187.47 |
50 day DMA | 188.76 |
100 day DMA | 187.12 |
150 day DMA | 187.41 |
200 day DMA | 183.42 |
EMA (exponential moving average) of Dj Us DSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.71 | 175.89 | 175.7 |
12 day EMA | 178.76 | 179.38 | 179.95 |
20 day EMA | 181.63 | 182.29 | 182.92 |
35 day EMA | 184.53 | 185.07 | 185.59 |
50 day EMA | 187.09 | 187.57 | 188.03 |
SMA (simple moving average) of Dj Us DSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.97 | 175.35 | 175.57 |
12 day SMA | 179.26 | 180.33 | 181.29 |
20 day SMA | 183.34 | 184.13 | 184.94 |
35 day SMA | 187.47 | 187.93 | 188.41 |
50 day SMA | 188.76 | 188.96 | 189.15 |
100 day SMA | 187.12 | 187.24 | 187.34 |
150 day SMA | 187.41 | 187.49 | 187.57 |
200 day SMA | 183.42 | 183.38 | 183.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.