Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTL are 174.35 and 175.85

Daily Target 1174.01
Daily Target 2174.68
Daily Target 3175.51
Daily Target 4176.18
Daily Target 5177.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 October 2025 175.35 (-0.52%) 176.01 174.84 - 176.34 0.7402 times
Tue 14 October 2025 176.27 (2%) 174.04 173.49 - 176.38 0.8605 times
Mon 13 October 2025 172.82 (-0.89%) 173.20 171.90 - 174.57 0.8932 times
Fri 10 October 2025 174.37 (-0.95%) 174.77 173.91 - 176.83 1.0408 times
Thu 09 October 2025 176.04 (-0.69%) 177.27 176.03 - 177.66 0.9327 times
Wed 08 October 2025 177.27 (-0.04%) 177.34 176.24 - 177.49 1.0034 times
Tue 07 October 2025 177.34 (0.67%) 176.26 176.21 - 178.50 1.0742 times
Mon 06 October 2025 176.16 (-4.11%) 181.22 175.85 - 181.22 1.8587 times
Fri 03 October 2025 183.71 (-1.12%) 183.40 182.98 - 184.38 0.7561 times
Wed 01 October 2025 185.79 (-1.64%) 188.71 185.18 - 188.98 0.8402 times
Tue 30 September 2025 188.88 (0.96%) 187.19 187.09 - 189.02 0.8303 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 173.63 and 178.11

Weekly Target 1170.06
Weekly Target 2172.71
Weekly Target 3174.54333333333
Weekly Target 4177.19
Weekly Target 5179.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 October 2025 175.35 (0.56%) 173.20 171.90 - 176.38 0.7714 times
Fri 10 October 2025 174.37 (-5.08%) 181.22 173.91 - 181.22 1.828 times
Fri 03 October 2025 183.71 (-2.38%) 188.04 182.98 - 189.02 0.9529 times
Fri 26 September 2025 188.19 (-0.93%) 189.16 186.82 - 190.34 1.0037 times
Fri 19 September 2025 189.95 (-1.5%) 193.45 189.64 - 194.00 1.2427 times
Fri 12 September 2025 192.85 (-1.34%) 188.18 187.70 - 193.11 1.113 times
Fri 05 September 2025 195.47 (0.61%) 194.22 189.96 - 196.56 0.8723 times
Fri 29 August 2025 194.29 (0%) 192.69 192.59 - 194.50 0.1885 times
Fri 29 August 2025 194.29 (0.56%) 193.49 190.39 - 194.50 1.0212 times
Fri 22 August 2025 193.21 (-0.23%) 194.47 192.70 - 198.61 1.0063 times
Fri 15 August 2025 193.65 (2.95%) 188.79 188.11 - 194.71 0.9938 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 165.09 and 182.17

Monthly Target 1161.66
Monthly Target 2168.51
Monthly Target 3178.74333333333
Monthly Target 4185.59
Monthly Target 5195.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 October 2025 175.35 (-7.16%) 188.71 171.90 - 188.98 0.6307 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.9564 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.8784 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.9763 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.8626 times
Fri 30 May 2025 188.12 (-0.39%) 187.41 179.85 - 192.16 1.1027 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.1867 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.2093 times
Fri 28 February 2025 190.64 (13.11%) 168.88 168.66 - 191.67 1.01 times
Fri 31 January 2025 168.55 (-4.59%) 163.48 155.76 - 174.56 1.1869 times
Tue 26 November 2024 176.66 (5.22%) 167.98 164.03 - 176.91 0.8716 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 177 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.23 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 174.97
12 day DMA 179.26
20 day DMA 183.34
35 day DMA 187.47
50 day DMA 188.76
100 day DMA 187.12
150 day DMA 187.41
200 day DMA 183.42

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.71175.89175.7
12 day EMA178.76179.38179.95
20 day EMA181.63182.29182.92
35 day EMA184.53185.07185.59
50 day EMA187.09187.57188.03

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.97175.35175.57
12 day SMA179.26180.33181.29
20 day SMA183.34184.13184.94
35 day SMA187.47187.93188.41
50 day SMA188.76188.96189.15
100 day SMA187.12187.24187.34
150 day SMA187.41187.49187.57
200 day SMA183.42183.38183.33
Back to top | Use Dark Theme