DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 165.61 and 167.98
| Daily Target 1 | 163.67 |
| Daily Target 2 | 165.18 |
| Daily Target 3 | 166.04333333333 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 168.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 166.68 (-0.51%) | 165.03 | 164.54 - 166.91 | 0.8956 times | Thu 03 October 2024 | 167.54 (-0.71%) | 168.27 | 167.12 - 168.68 | 0.9697 times | Wed 02 October 2024 | 168.74 (0.16%) | 168.20 | 167.70 - 169.08 | 0.9624 times | Tue 01 October 2024 | 168.47 (0.45%) | 167.51 | 166.51 - 168.50 | 1.1742 times | Mon 30 September 2024 | 167.72 (0.29%) | 168.37 | 166.54 - 168.37 | 0.947 times | Fri 27 September 2024 | 167.23 (0.86%) | 165.99 | 165.73 - 167.53 | 0.9161 times | Thu 26 September 2024 | 165.80 (0.21%) | 165.28 | 164.85 - 166.58 | 0.9432 times | Wed 25 September 2024 | 165.45 (0.05%) | 165.53 | 165.17 - 166.22 | 1.1501 times | Tue 24 September 2024 | 165.36 (0.41%) | 164.42 | 163.88 - 165.99 | 0.9764 times | Mon 23 September 2024 | 164.68 (0.19%) | 164.37 | 163.53 - 165.15 | 1.0653 times | Fri 20 September 2024 | 164.37 (0.64%) | 163.02 | 162.59 - 164.51 | 3.3807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 163.34 and 167.88
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 164.45 |
| Weekly Target 3 | 166.76666666667 |
| Weekly Target 4 | 168.99 |
| Weekly Target 5 | 171.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 166.68 (-0.33%) | 168.37 | 164.54 - 169.08 | 0.973 times | Fri 27 September 2024 | 167.23 (1.74%) | 164.37 | 163.53 - 167.53 | 0.9931 times | Fri 20 September 2024 | 164.37 (-0.67%) | 166.65 | 161.75 - 168.72 | 1.7828 times | Fri 13 September 2024 | 165.48 (2.75%) | 157.06 | 157.06 - 165.52 | 1.5781 times | Mon 09 September 2024 | 161.05 (2.71%) | 157.06 | 157.06 - 161.15 | 0.3844 times | Fri 06 September 2024 | 156.80 (0.84%) | 156.04 | 155.95 - 160.66 | 1.5754 times | Fri 30 August 2024 | 155.50 (0%) | 154.63 | 153.93 - 155.64 | 0.2231 times | Fri 30 August 2024 | 155.50 (0.88%) | 154.60 | 153.93 - 156.28 | 0.848 times | Fri 23 August 2024 | 154.14 (1.54%) | 151.95 | 151.71 - 154.23 | 0.7265 times | Fri 16 August 2024 | 151.80 (-0.09%) | 152.09 | 149.46 - 153.24 | 0.9154 times | Fri 09 August 2024 | 151.94 (0.74%) | 149.37 | 146.89 - 152.17 | 1.1624 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 163.34 and 167.88
| Monthly Target 1 | 162.23 |
| Monthly Target 2 | 164.45 |
| Monthly Target 3 | 166.76666666667 |
| Monthly Target 4 | 168.99 |
| Monthly Target 5 | 171.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 166.68 (-0.62%) | 167.51 | 164.54 - 169.08 | 0.1617 times | Mon 30 September 2024 | 167.72 (7.86%) | 156.04 | 155.95 - 168.72 | 1.3357 times | Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.9246 times | Wed 31 July 2024 | 148.83 (0.45%) | 148.92 | 142.15 - 152.17 | 1.046 times | Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 1.0044 times | Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.7946 times | Tue 30 April 2024 | 137.19 (-3.89%) | 141.56 | 133.71 - 145.63 | 1.204 times | Thu 28 March 2024 | 142.74 (3.45%) | 137.72 | 136.21 - 143.23 | 1.0143 times | Thu 29 February 2024 | 137.98 (-3.67%) | 144.71 | 135.37 - 145.11 | 1.1275 times | Wed 31 January 2024 | 143.24 (7.21%) | 133.93 | 131.97 - 144.26 | 1.3873 times | Fri 29 December 2023 | 133.61 (1.3%) | 132.04 | 129.61 - 135.29 | 1.1715 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 166.28 |
| 20 day DMA | 165.5 |
| 35 day DMA | 161.28 |
| 50 day DMA | 158.05 |
| 100 day DMA | 151.55 |
| 150 day DMA | 147.15 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 167.64 | 167.69 |
| 12 day EMA | 166.37 | 166.31 | 166.09 |
| 20 day EMA | 164.75 | 164.55 | 164.24 |
| 35 day EMA | 161.51 | 161.21 | 160.84 |
| 50 day EMA | 157.95 | 157.59 | 157.18 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 167.94 | 167.59 |
| 12 day SMA | 166.28 | 166.03 | 165.83 |
| 20 day SMA | 165.5 | 165.22 | 164.68 |
| 35 day SMA | 161.28 | 160.88 | 160.43 |
| 50 day SMA | 158.05 | 157.63 | 157.21 |
| 100 day SMA | 151.55 | 151.28 | 150.99 |
| 150 day SMA | 147.15 | 146.96 | 146.77 |
| 200 day SMA | 144.82 | 144.64 | 144.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.