Login or Join

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTL are 137.99 and 139

Daily Target 1137.22
Daily Target 2137.75
Daily Target 3138.22666666667
Daily Target 4138.76
Daily Target 5139.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 138.29 (0.32%) 137.82 137.69 - 138.70 0.9496 times
Tue 27 February 2024 137.85 (0.79%) 136.82 136.10 - 137.92 0.9463 times
Mon 26 February 2024 136.77 (-1.38%) 138.42 136.18 - 138.60 1.1553 times
Fri 23 February 2024 138.69 (0.46%) 138.09 137.59 - 139.77 1.0742 times
Thu 22 February 2024 138.06 (-1.24%) 138.53 136.76 - 138.80 1.6681 times
Wed 21 February 2024 139.79 (1.11%) 138.43 138.13 - 139.84 0.8238 times
Tue 20 February 2024 138.26 (0.08%) 138.00 137.87 - 139.70 0.8807 times
Fri 16 February 2024 138.15 (-0.52%) 138.00 136.39 - 138.78 0.886 times
Thu 15 February 2024 138.87 (0.88%) 137.94 137.85 - 139.19 0.7947 times
Wed 14 February 2024 137.66 (0.03%) 137.84 137.13 - 138.79 0.8213 times
Tue 13 February 2024 137.62 (-0.29%) 138.69 136.34 - 138.98 0.956 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 135.9 and 138.5

Weekly Target 1135.1
Weekly Target 2136.69
Weekly Target 3137.69666666667
Weekly Target 4139.29
Weekly Target 5140.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 138.29 (-0.29%) 138.42 136.10 - 138.70 0.5864 times
Fri 23 February 2024 138.69 (0.39%) 138.00 136.76 - 139.84 0.8546 times
Fri 16 February 2024 138.15 (0.85%) 137.01 136.34 - 139.19 0.8496 times
Fri 09 February 2024 136.99 (-4.42%) 142.44 135.37 - 142.74 1.1889 times
Fri 02 February 2024 143.33 (0.61%) 141.91 140.47 - 145.11 1.4127 times
Fri 26 January 2024 142.46 (4.37%) 136.89 136.46 - 143.31 1.6794 times
Fri 19 January 2024 136.49 (1.59%) 134.07 133.51 - 136.98 1.0166 times
Fri 12 January 2024 134.36 (0%) 133.15 133.15 - 135.15 0.2046 times
Fri 12 January 2024 134.36 (-3.86%) 139.75 131.97 - 139.75 1.1949 times
Fri 05 January 2024 139.76 (4.6%) 133.93 133.92 - 139.99 1.0124 times
Fri 29 December 2023 133.61 (0%) 132.45 132.28 - 133.78 0.1957 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 131.96 and 141.7

Monthly Target 1129.85
Monthly Target 2134.07
Monthly Target 3139.59
Monthly Target 4143.81
Monthly Target 5149.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 138.29 (-3.46%) 144.71 135.37 - 145.11 0.7659 times
Wed 31 January 2024 143.24 (7.21%) 133.93 131.97 - 144.26 1.1268 times
Fri 29 December 2023 133.61 (1.3%) 132.04 129.61 - 135.29 0.9515 times
Thu 30 November 2023 131.89 (9.17%) 123.48 123.40 - 132.09 0.6814 times
Mon 30 October 2023 120.81 (3.84%) 116.36 111.86 - 121.48 0.94 times
Fri 29 September 2023 116.34 (-2.13%) 119.16 115.31 - 120.99 0.9059 times
Thu 31 August 2023 118.87 (1.31%) 117.60 112.64 - 119.57 1.0048 times
Mon 31 July 2023 117.33 (-6.78%) 125.90 110.20 - 127.27 1.4753 times
Fri 30 June 2023 125.87 (2.84%) 122.36 115.17 - 126.07 1.0846 times
Wed 31 May 2023 122.39 (-8.68%) 134.15 119.09 - 134.68 1.0637 times
Fri 28 April 2023 134.02 (-3.09%) 138.35 130.73 - 142.92 0.8643 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 138 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.18 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 137.93
12 day DMA 138.17
20 day DMA 139.28
35 day DMA 138.67
50 day DMA 137.41
100 day DMA 130.78
150 day DMA 126.05
200 day DMA 125.11

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.06137.94137.98
12 day EMA138.36138.37138.47
20 day EMA138.51138.53138.6
35 day EMA137.78137.75137.74
50 day EMA137.01136.96136.92

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.93138.23138.31
12 day SMA138.17138.06137.99
20 day SMA139.28139.52139.73
35 day SMA138.67138.62138.66
50 day SMA137.41137.28137.16
100 day SMA130.78130.55130.35
150 day SMA126.05125.91125.77
200 day SMA125.11125.06125.02
Back to top | Use Dark Theme