DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 181.11 and 182.65
| Daily Target 1 | 180.75 |
| Daily Target 2 | 181.46 |
| Daily Target 3 | 182.28666666667 |
| Daily Target 4 | 183 |
| Daily Target 5 | 183.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 182.18 (-1.57%) | 182.53 | 181.57 - 183.11 | 0.9384 times | Wed 09 July 2025 | 185.09 (-0.99%) | 186.51 | 184.44 - 186.86 | 1.1709 times | Tue 08 July 2025 | 186.94 (-0.11%) | 185.95 | 185.73 - 187.63 | 0.8596 times | Mon 07 July 2025 | 187.14 (-0.84%) | 188.55 | 186.58 - 188.68 | 0.906 times | Thu 03 July 2025 | 188.72 (0.35%) | 187.50 | 187.47 - 188.95 | 0.5166 times | Wed 02 July 2025 | 188.07 (-1.24%) | 190.67 | 188.02 - 190.86 | 1.1905 times | Tue 01 July 2025 | 190.44 (0.56%) | 189.88 | 189.41 - 191.36 | 0.9664 times | Mon 30 June 2025 | 189.38 (2.33%) | 184.96 | 184.95 - 189.65 | 1.3452 times | Fri 27 June 2025 | 185.06 (0.66%) | 183.73 | 183.46 - 185.28 | 1.2529 times | Thu 26 June 2025 | 183.85 (0.15%) | 183.45 | 182.68 - 184.31 | 0.8535 times | Wed 25 June 2025 | 183.57 (-0.85%) | 183.51 | 183.29 - 184.99 | 0.883 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 178.32 and 185.43
| Weekly Target 1 | 177.03 |
| Weekly Target 2 | 179.61 |
| Weekly Target 3 | 184.14333333333 |
| Weekly Target 4 | 186.72 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 182.18 (-3.47%) | 188.55 | 181.57 - 188.68 | 1.0442 times | Thu 03 July 2025 | 188.72 (1.98%) | 184.96 | 184.95 - 191.36 | 1.083 times | Fri 27 June 2025 | 185.06 (2.32%) | 181.54 | 181.43 - 185.55 | 1.3369 times | Fri 20 June 2025 | 180.86 (-2.32%) | 182.10 | 180.16 - 182.60 | 1.1183 times | Fri 13 June 2025 | 185.15 (-1.1%) | 188.91 | 184.75 - 189.29 | 0.7527 times | Wed 11 June 2025 | 187.21 (-1.09%) | 188.25 | 186.67 - 189.95 | 0.7923 times | Fri 06 June 2025 | 189.27 (0.61%) | 186.89 | 185.42 - 189.62 | 1.1341 times | Fri 30 May 2025 | 188.12 (0.99%) | 186.22 | 184.28 - 188.16 | 1.2772 times | Fri 23 May 2025 | 186.28 (-1.1%) | 190.01 | 184.30 - 190.58 | 0.9717 times | Tue 20 May 2025 | 188.35 (0.14%) | 188.55 | 187.96 - 190.58 | 0.4898 times | Fri 16 May 2025 | 188.08 (3.53%) | 184.06 | 179.85 - 188.23 | 1.2687 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 176.98 and 186.77
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 178.71 |
| Monthly Target 3 | 185.03666666667 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 194.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 182.18 (-3.8%) | 189.88 | 181.57 - 191.36 | 0.2821 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.8788 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 1.1031 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.2401 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.1694 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 1.0219 times | Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.1979 times | Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.8429 times | Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 1.0107 times | Mon 30 September 2024 | 167.72 (7.86%) | 156.04 | 155.95 - 168.72 | 1.253 times | Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.8674 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.84
Munafa value: 30 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.69 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 186.01 |
| 12 day DMA | 186.3 |
| 20 day DMA | 185.35 |
| 35 day DMA | 186.16 |
| 50 day DMA | 186.23 |
| 100 day DMA | 186.99 |
| 150 day DMA | 180.35 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.17 | 186.66 | 187.45 |
| 12 day EMA | 185.84 | 186.5 | 186.76 |
| 20 day EMA | 185.91 | 186.3 | 186.43 |
| 35 day EMA | 185.9 | 186.12 | 186.18 |
| 50 day EMA | 186.1 | 186.26 | 186.31 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.01 | 187.19 | 188.26 |
| 12 day SMA | 186.3 | 186.45 | 186.1 |
| 20 day SMA | 185.35 | 185.69 | 185.79 |
| 35 day SMA | 186.16 | 186.34 | 186.47 |
| 50 day SMA | 186.23 | 186.34 | 186.41 |
| 100 day SMA | 186.99 | 186.95 | 186.87 |
| 150 day SMA | 180.35 | 180.25 | 180.12 |
| 200 day SMA | 176.05 | 175.9 | 175.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.