DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 192.22 and 193.74
| Daily Target 1 | 191 |
| Daily Target 2 | 191.92 |
| Daily Target 3 | 192.51666666667 |
| Daily Target 4 | 193.44 |
| Daily Target 5 | 194.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 192.85 (0.01%) | 192.14 | 191.59 - 193.11 | 0.7801 times | Thu 11 September 2025 | 192.84 (1.03%) | 191.30 | 190.70 - 192.84 | 0.8845 times | Wed 10 September 2025 | 190.87 (-0.58%) | 191.49 | 189.00 - 192.03 | 0.9049 times | Tue 09 September 2025 | 191.99 (0.91%) | 190.47 | 190.47 - 192.55 | 1.0591 times | Mon 08 September 2025 | 190.25 (-2.67%) | 188.18 | 187.70 - 192.00 | 1.4915 times | Fri 05 September 2025 | 195.47 (0.24%) | 194.97 | 194.50 - 196.56 | 0.8757 times | Thu 04 September 2025 | 195.01 (1.06%) | 194.35 | 193.47 - 196.01 | 1.0047 times | Wed 03 September 2025 | 192.97 (-0.4%) | 192.71 | 189.96 - 193.02 | 1.0281 times | Tue 02 September 2025 | 193.74 (-0.28%) | 194.22 | 193.01 - 195.95 | 1.1043 times | Fri 29 August 2025 | 194.29 (0%) | 192.69 | 192.59 - 194.50 | 0.8671 times | Fri 29 August 2025 | 194.29 (0.86%) | 192.69 | 192.59 - 194.50 | 0.8671 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 190.28 and 195.69
| Weekly Target 1 | 185.81 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 191.22 |
| Weekly Target 4 | 194.74 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 192.85 (-1.34%) | 188.18 | 187.70 - 193.11 | 1.1866 times | Fri 05 September 2025 | 195.47 (0.61%) | 194.22 | 189.96 - 196.56 | 0.93 times | Fri 29 August 2025 | 194.29 (0%) | 192.69 | 192.59 - 194.50 | 0.2009 times | Fri 29 August 2025 | 194.29 (0.56%) | 193.49 | 190.39 - 194.50 | 1.0888 times | Fri 22 August 2025 | 193.21 (-0.23%) | 194.47 | 192.70 - 198.61 | 1.0729 times | Fri 15 August 2025 | 193.65 (2.95%) | 188.79 | 188.11 - 194.71 | 1.0595 times | Fri 08 August 2025 | 188.11 (1.44%) | 186.33 | 183.37 - 188.87 | 0.8922 times | Fri 01 August 2025 | 185.44 (-1.12%) | 186.62 | 183.85 - 187.11 | 1.2446 times | Fri 25 July 2025 | 187.54 (4.6%) | 182.09 | 179.03 - 189.46 | 1.6793 times | Wed 16 July 2025 | 179.30 (-0.25%) | 180.11 | 178.08 - 181.67 | 0.6451 times | Fri 11 July 2025 | 179.75 (-4.75%) | 188.55 | 178.41 - 188.68 | 1.1918 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 185.85 and 194.71
| Monthly Target 1 | 183.51 |
| Monthly Target 2 | 188.18 |
| Monthly Target 3 | 192.37 |
| Monthly Target 4 | 197.04 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 192.85 (-0.74%) | 194.22 | 187.70 - 196.56 | 0.4178 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.9066 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 1.0076 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.8902 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 1.138 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.2248 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.2481 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 1.0424 times | Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.225 times | Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.8996 times | Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 1.0787 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSTL is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 85 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 2 points
Upper Bollinger band is at 198 and lower is at 191, while middle bands are at 192 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 193.1 |
| 20 day DMA | 193.61 |
| 35 day DMA | 190.99 |
| 50 day DMA | 189.03 |
| 100 day DMA | 187.61 |
| 150 day DMA | 186.66 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.52 | 192.35 | 192.1 |
| 12 day EMA | 192.74 | 192.72 | 192.7 |
| 20 day EMA | 192.39 | 192.34 | 192.29 |
| 35 day EMA | 190.96 | 190.85 | 190.73 |
| 50 day EMA | 189.02 | 188.86 | 188.7 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 192.28 | 192.72 |
| 12 day SMA | 193.1 | 193.17 | 193.08 |
| 20 day SMA | 193.61 | 193.65 | 193.58 |
| 35 day SMA | 190.99 | 190.85 | 190.63 |
| 50 day SMA | 189.03 | 188.96 | 188.81 |
| 100 day SMA | 187.61 | 187.58 | 187.54 |
| 150 day SMA | 186.66 | 186.5 | 186.31 |
| 200 day SMA | 181.49 | 181.34 | 181.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.