SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1322.95 and 1340.67
| Daily Target 1 | 1318.31 |
| Daily Target 2 | 1327.59 |
| Daily Target 3 | 1336.0333333333 |
| Daily Target 4 | 1345.31 |
| Daily Target 5 | 1353.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1336.86 (0.24%) | 1337.65 | 1326.76 - 1344.48 | 1.6577 times | Thu 26 June 2025 | 1333.62 (1.56%) | 1317.70 | 1317.70 - 1333.83 | 0.8796 times | Wed 25 June 2025 | 1313.08 (-0.99%) | 1326.76 | 1312.58 - 1326.92 | 0.7849 times | Tue 24 June 2025 | 1326.22 (1.05%) | 1321.13 | 1316.21 - 1329.14 | 0.8918 times | Mon 23 June 2025 | 1312.48 (1.22%) | 1295.10 | 1285.12 - 1312.76 | 0.9016 times | Fri 20 June 2025 | 1296.70 (-0.12%) | 1307.17 | 1293.38 - 1307.17 | 1.3691 times | Wed 18 June 2025 | 1298.24 (0.4%) | 1293.66 | 1292.95 - 1309.18 | 0.9658 times | Tue 17 June 2025 | 1293.05 (-0.08%) | 1298.59 | 1292.74 - 1304.48 | 0.9623 times | Fri 13 June 2025 | 1294.07 (-1.93%) | 1303.99 | 1290.13 - 1310.10 | 0.8718 times | Thu 12 June 2025 | 1319.52 (-0.4%) | 1316.63 | 1310.84 - 1321.50 | 0.7153 times | Wed 11 June 2025 | 1324.88 (0%) | 1337.11 | 1323.72 - 1339.78 | 0.8111 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1310.99 and 1370.35
| Weekly Target 1 | 1262.79 |
| Weekly Target 2 | 1299.83 |
| Weekly Target 3 | 1322.1533333333 |
| Weekly Target 4 | 1359.19 |
| Weekly Target 5 | 1381.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1336.86 (3.1%) | 1295.10 | 1285.12 - 1344.48 | 1.6343 times | Fri 20 June 2025 | 1296.70 (0.2%) | 1298.59 | 1292.74 - 1309.18 | 1.0533 times | Fri 13 June 2025 | 1294.07 (-2.33%) | 1337.11 | 1290.13 - 1339.78 | 0.7661 times | Wed 11 June 2025 | 1324.88 (1%) | 1317.70 | 1315.80 - 1339.78 | 0.7737 times | Fri 06 June 2025 | 1311.76 (2.14%) | 1282.94 | 1264.38 - 1314.31 | 1.2717 times | Fri 30 May 2025 | 1284.30 (1.36%) | 1277.12 | 1274.61 - 1300.24 | 1.0674 times | Fri 23 May 2025 | 1267.13 (-3.45%) | 1313.38 | 1252.91 - 1317.37 | 1.2148 times | Tue 20 May 2025 | 1312.45 (-0.75%) | 1308.40 | 1301.48 - 1317.37 | 0.4443 times | Fri 16 May 2025 | 1322.39 (0.36%) | 1315.27 | 1297.96 - 1323.85 | 1.1024 times | Tue 13 May 2025 | 1317.67 (4.22%) | 1312.89 | 1300.84 - 1322.80 | 0.672 times | Fri 09 May 2025 | 1264.32 (0.52%) | 1251.11 | 1229.46 - 1273.04 | 1.5089 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1300.62 and 1380.72
| Monthly Target 1 | 1235.14 |
| Monthly Target 2 | 1286 |
| Monthly Target 3 | 1315.24 |
| Monthly Target 4 | 1366.1 |
| Monthly Target 5 | 1395.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.061 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.2779 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.1747 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 0.9908 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 0.9842 times | Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 0.9095 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 0.9605 times | Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 0.8364 times | Mon 30 September 2024 | 1422.09 (0.67%) | 1403.19 | 1303.68 - 1434.59 | 0.8605 times | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 0.9444 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 0.9213 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1316.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1302.94
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1310 and price is deviating by 17 points
Upper Bollinger band is at 1344 and lower is at 1276, while middle bands are at 1293 and 1327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.15 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1324.45 |
| 12 day DMA | 1314.47 |
| 20 day DMA | 1309.82 |
| 35 day DMA | 1305.97 |
| 50 day DMA | 1281.51 |
| 100 day DMA | 1302.57 |
| 150 day DMA | 1350.25 |
| 200 day DMA | 1358.72 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.23 | 1319.41 | 1312.31 |
| 12 day EMA | 1316.5 | 1312.8 | 1309.01 |
| 20 day EMA | 1309.51 | 1306.63 | 1303.79 |
| 35 day EMA | 1292.1 | 1289.47 | 1286.87 |
| 50 day EMA | 1275.95 | 1273.47 | 1271.02 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.45 | 1316.42 | 1309.34 |
| 12 day SMA | 1314.47 | 1314.11 | 1313.29 |
| 20 day SMA | 1309.82 | 1307.42 | 1304.93 |
| 35 day SMA | 1305.97 | 1303.9 | 1301.91 |
| 50 day SMA | 1281.51 | 1278.33 | 1274.95 |
| 100 day SMA | 1302.57 | 1303.65 | 1304.82 |
| 150 day SMA | 1350.25 | 1350.83 | 1351.41 |
| 200 day SMA | 1358.72 | 1358.58 | 1358.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.