Login or Join

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1290.85 and 1306.18

Daily Target 11279.08
Daily Target 21287.28
Daily Target 31294.41
Daily Target 41302.61
Daily Target 51309.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 February 2024 1295.48 (0.3%) 1291.63 1286.21 - 1301.54 0.8367 times
Thu 22 February 2024 1291.60 (0.29%) 1288.22 1284.51 - 1293.75 0.998 times
Wed 21 February 2024 1287.81 (-0.28%) 1287.63 1279.53 - 1289.74 0.9269 times
Tue 20 February 2024 1291.41 (-1.04%) 1289.79 1288.79 - 1297.62 0.9709 times
Fri 16 February 2024 1304.98 (-1.15%) 1313.64 1302.86 - 1318.43 1.0037 times
Thu 15 February 2024 1320.14 (2.4%) 1295.80 1295.80 - 1321.68 1.1608 times
Wed 14 February 2024 1289.15 (1.95%) 1276.99 1270.43 - 1291.68 0.9641 times
Tue 13 February 2024 1264.45 (-3.55%) 1273.26 1254.82 - 1284.68 1.2422 times
Mon 12 February 2024 1311.00 (1.76%) 1290.61 1290.61 - 1316.12 0.9853 times
Fri 09 February 2024 1288.34 (1.13%) 1276.29 1270.33 - 1289.36 0.9113 times
Thu 08 February 2024 1273.96 (1.31%) 1257.21 1253.86 - 1274.42 0.927 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1287.51 and 1309.52

Weekly Target 11270.17
Weekly Target 21282.83
Weekly Target 31292.1833333333
Weekly Target 41304.84
Weekly Target 51314.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 February 2024 1295.48 (-0.73%) 1289.79 1279.53 - 1301.54 1.041 times
Fri 16 February 2024 1304.98 (1.29%) 1290.61 1254.82 - 1321.68 1.4938 times
Fri 09 February 2024 1288.34 (1.15%) 1265.84 1244.39 - 1289.36 1.2625 times
Fri 02 February 2024 1273.63 (-1.27%) 1289.34 1254.00 - 1305.04 1.3107 times
Fri 26 January 2024 1290.07 (1.55%) 1276.48 1276.48 - 1307.79 1.2053 times
Fri 19 January 2024 1270.34 (0.03%) 1261.57 1236.99 - 1270.37 1.0312 times
Fri 12 January 2024 1269.90 (0%) 1284.19 1266.07 - 1289.48 0.2021 times
Fri 12 January 2024 1269.90 (-0.06%) 1269.62 1258.74 - 1291.41 1.172 times
Fri 05 January 2024 1270.66 (-3.61%) 1310.69 1265.15 - 1322.89 1.0125 times
Fri 29 December 2023 1318.26 (0%) 1333.64 1317.88 - 1335.02 0.2689 times
Fri 29 December 2023 1318.26 (-0.11%) 1323.33 1317.88 - 1345.42 0.8213 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1269.94 and 1347.23

Monthly Target 11209.89
Monthly Target 21252.69
Monthly Target 31287.1833333333
Monthly Target 41329.98
Monthly Target 51364.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 February 2024 1295.48 (2.39%) 1270.84 1244.39 - 1321.68 0.827 times
Wed 31 January 2024 1265.19 (-4.03%) 1310.69 1236.99 - 1322.89 1.0324 times
Fri 29 December 2023 1318.26 (12.61%) 1168.68 1164.89 - 1345.42 1.1864 times
Thu 30 November 2023 1170.66 (8.84%) 1098.49 1098.49 - 1193.74 0.9362 times
Mon 30 October 2023 1075.56 (-6.58%) 1149.00 1065.49 - 1155.25 0.8122 times
Fri 29 September 2023 1151.26 (-6.16%) 1234.16 1134.45 - 1244.66 1.0308 times
Thu 31 August 2023 1226.89 (-4.33%) 1277.11 1183.82 - 1277.43 0.9915 times
Mon 31 July 2023 1282.43 (5.43%) 1214.76 1176.54 - 1282.46 0.8547 times
Fri 30 June 2023 1216.35 (8.03%) 1127.06 1120.98 - 1225.08 1.2325 times
Wed 31 May 2023 1125.94 (-1.94%) 1146.77 1102.55 - 1169.44 1.0963 times
Fri 28 April 2023 1148.17 (-2.87%) 1183.44 1116.73 - 1189.05 0.7288 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1290.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1286 and price is deviating by 19 points

Upper Bollinger band is at 1322 and lower is at 1249, while middle bands are at 1267 and 1304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.22 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1294.26
12 day DMA 1289.65
20 day DMA 1285.04
35 day DMA 1280.32
50 day DMA 1288.77
100 day DMA 1218.57
150 day DMA 1220.02
200 day DMA 1209.85

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.651292.731293.3
12 day EMA1290.271289.321288.9
20 day EMA1287.181286.311285.75
35 day EMA1285.571284.991284.6
50 day EMA1284.491284.041283.73

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.261299.191298.7
12 day SMA1289.651286.71283.49
20 day SMA1285.041284.661284.01
35 day SMA1280.321279.721279.26
50 day SMA1288.771288.171286.82
100 day SMA1218.571217.081215.67
150 day SMA1220.021219.691219.32
200 day SMA1209.851209.061208.17
Back to top | Use Dark Theme