Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2374.01 and 2390.34

Daily Target 12360.47
Daily Target 22371.22
Daily Target 32376.7966666667
Daily Target 42387.55
Daily Target 52393.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2381.98 (0.41%) 2370.27 2366.04 - 2382.37 0 times
Wed 02 July 2025 2372.28 (0.61%) 2357.60 2357.42 - 2375.10 0 times
Tue 01 July 2025 2358.00 (-0.43%) 2365.37 2349.72 - 2372.33 0 times
Mon 30 June 2025 2368.08 (-0.35%) 2372.47 2364.24 - 2383.99 0 times
Fri 27 June 2025 2376.41 (1.45%) 2343.17 2341.94 - 2376.83 0 times
Thu 26 June 2025 2342.37 (0.02%) 2327.39 2327.39 - 2352.56 0 times
Wed 25 June 2025 2342.01 (-0.77%) 2359.37 2341.60 - 2368.22 0 times
Tue 24 June 2025 2360.09 (1.44%) 2313.43 2313.43 - 2368.84 0 times
Mon 23 June 2025 2326.57 (-0.22%) 2334.16 2311.99 - 2338.68 0 times
Fri 20 June 2025 2331.73 (-0.58%) 2305.04 2305.04 - 2348.70 0 times
Wed 18 June 2025 2345.30 (-0.33%) 2357.76 2338.70 - 2358.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2365.85 and 2400.12

Weekly Target 12337.63
Weekly Target 22359.8
Weekly Target 32371.8966666667
Weekly Target 42394.07
Weekly Target 52406.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2381.98 (0.23%) 2372.47 2349.72 - 2383.99 0 times
Fri 27 June 2025 2376.41 (1.92%) 2334.16 2311.99 - 2376.83 0 times
Fri 20 June 2025 2331.73 (-1.09%) 2380.54 2305.04 - 2380.54 0 times
Fri 13 June 2025 2357.34 (-1.61%) 2403.03 2349.56 - 2409.38 0 times
Wed 11 June 2025 2395.85 (-0.58%) 2403.10 2395.15 - 2410.19 0 times
Fri 06 June 2025 2409.74 (0.93%) 2376.27 2365.23 - 2413.17 0 times
Fri 30 May 2025 2387.58 (0.82%) 2399.85 2385.69 - 2415.35 0 times
Fri 23 May 2025 2368.25 (-2.1%) 2398.58 2332.20 - 2423.76 0 times
Tue 20 May 2025 2419.02 (0.75%) 2386.72 2382.90 - 2422.95 0 times
Fri 16 May 2025 2400.96 (0.47%) 2378.94 2371.83 - 2408.54 0 times
Tue 13 May 2025 2389.63 (0%) 2378.94 2378.94 - 2390.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2365.85 and 2398.5

Monthly Target 12338.71
Monthly Target 22360.34
Monthly Target 32371.3566666667
Monthly Target 42392.99
Monthly Target 52404.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2381.98 (0.59%) 2365.37 2349.72 - 2382.37 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times
Wed 30 April 2025 2285.21 (-0.38%) 2290.65 1997.86 - 2326.40 0 times
Mon 31 March 2025 2293.94 (-3.21%) 2369.91 2280.08 - 2414.90 0 times
Fri 28 February 2025 2370.13 (3.46%) 2329.56 2243.84 - 2402.27 0 times
Fri 31 January 2025 2290.81 (9.7%) 2120.61 2120.61 - 2302.07 0 times
Tue 26 November 2024 2088.23 (-0.88%) 2104.05 2054.82 - 2162.05 0 times
Thu 31 October 2024 2106.76 (-3.4%) 2183.08 2096.29 - 2197.81 0 times
Mon 30 September 2024 2180.82 (1%) 2164.90 2074.89 - 2209.61 0 times
Fri 30 August 2024 2159.13 (1.57%) 2127.58 1954.25 - 2167.54 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2365.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSPU is strongly bullish. It has broken a strong resistance of 2331 and is expected to move up further.

Munafa value: 55 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2371 and price is deviating by 26 points

Upper Bollinger band is at 2422 and lower is at 2320, while middle bands are at 2346 and 2397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2371.35
12 day DMA 2354.82
20 day DMA 2370.68
35 day DMA 2382.51
50 day DMA 2369.4
100 day DMA 2335.72
150 day DMA 2278.25
200 day DMA 2243.21

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2369.712363.582359.23
12 day EMA2365.662362.692360.95
20 day EMA2366.772365.172364.42
35 day EMA2360.532359.272358.5
50 day EMA2357.172356.162355.5

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2371.352363.432357.37
12 day SMA2354.822352.772353.8
20 day SMA2370.682371.482372.26
35 day SMA2382.512382.632383.12
50 day SMA2369.42367.162364.8
100 day SMA2335.722334.672333.58
150 day SMA2278.252276.782275.49
200 day SMA2243.212241.542239.87
Back to top | Use Dark Theme