CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers SGRM are 172.6 and 175.94
| Daily Target 1 | 171.95 |
| Daily Target 2 | 173.24 |
| Daily Target 3 | 175.28666666667 |
| Daily Target 4 | 176.58 |
| Daily Target 5 | 178.63 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 174.54 (-0.6%) | 175.68 | 173.99 - 177.33 | 0 times | Fri 07 March 2025 | 175.60 (-0.91%) | 174.98 | 174.28 - 176.02 | 0 times | Tue 04 March 2025 | 177.21 (-0.83%) | 178.72 | 177.13 - 179.86 | 0 times | Mon 03 March 2025 | 178.69 (0.72%) | 177.48 | 177.43 - 179.21 | 0 times | Fri 28 February 2025 | 177.42 (0.21%) | 177.06 | 176.14 - 177.73 | 0 times | Thu 27 February 2025 | 177.05 (0.18%) | 176.79 | 176.21 - 177.74 | 0 times | Wed 26 February 2025 | 176.74 (-0.46%) | 177.59 | 176.41 - 177.90 | 0 times | Tue 25 February 2025 | 177.56 (0.94%) | 175.95 | 175.69 - 178.06 | 0 times | Mon 24 February 2025 | 175.91 (0.22%) | 175.56 | 174.80 - 176.69 | 0 times | Fri 21 February 2025 | 175.52 (-0.34%) | 176.12 | 174.81 - 176.33 | 0 times | Thu 20 February 2025 | 176.12 (0.54%) | 175.19 | 174.29 - 176.32 | 0 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers SGRM are 172.6 and 175.94
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 173.24 |
| Weekly Target 3 | 175.28666666667 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 178.63 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 174.54 (-0.6%) | 175.68 | 173.99 - 177.33 | 0 times | Fri 07 March 2025 | 175.60 (-1.03%) | 177.48 | 174.28 - 179.86 | 0 times | Fri 28 February 2025 | 177.42 (1.08%) | 175.56 | 174.80 - 178.06 | 0 times | Fri 21 February 2025 | 175.52 (0.19%) | 175.59 | 174.29 - 176.33 | 0 times | Wed 19 February 2025 | 175.18 (-0.02%) | 175.22 | 174.40 - 176.13 | 0 times | Fri 14 February 2025 | 175.22 (0.07%) | 174.95 | 173.23 - 176.99 | 0 times | Fri 07 February 2025 | 175.09 (1.22%) | 173.01 | 169.85 - 176.15 | 0 times | Fri 31 January 2025 | 172.98 (0.09%) | 172.83 | 170.78 - 174.77 | 0 times | Fri 24 January 2025 | 172.83 (0.93%) | 171.87 | 170.34 - 173.98 | 0 times | Fri 17 January 2025 | 171.23 (0%) | 171.25 | 171.10 - 172.11 | 0 times | Fri 17 January 2025 | 171.23 (3.06%) | 165.15 | 164.42 - 172.11 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers SGRM are 171.33 and 177.2
| Monthly Target 1 | 170.26 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 176.13 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 182 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 174.54 (-1.62%) | 177.48 | 173.99 - 179.86 | 0 times | Fri 28 February 2025 | 177.42 (2.57%) | 173.01 | 169.85 - 178.06 | 0 times | Fri 31 January 2025 | 172.98 (-5.98%) | 171.49 | 164.42 - 174.77 | 0 times | Tue 26 November 2024 | 183.99 (1.75%) | 180.85 | 177.10 - 184.16 | 0 times | Thu 31 October 2024 | 180.82 (-4.8%) | 189.97 | 180.81 - 190.95 | 0 times | Mon 30 September 2024 | 189.93 (3.25%) | 184.01 | 183.03 - 191.91 | 0 times | Fri 30 August 2024 | 183.95 (6.3%) | 173.09 | 169.44 - 184.06 | 0 times | Wed 31 July 2024 | 173.05 (5.94%) | 163.41 | 161.58 - 175.18 | 0 times | Fri 28 June 2024 | 163.35 (0.77%) | 162.13 | 160.71 - 164.65 | 0 times | Fri 31 May 2024 | 162.10 (3.76%) | 156.22 | 155.81 - 164.89 | 0 times | Tue 30 April 2024 | 156.22 (-5.99%) | 166.41 | 153.03 - 166.52 | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 175 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (SGRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers SGRM
DMA (daily moving average) of Cohen Steers SGRM
| DMA period | DMA value |
| 5 day DMA | 176.69 |
| 12 day DMA | 176.46 |
| 20 day DMA | 176.01 |
| 35 day DMA | 174.65 |
| 50 day DMA | 174.09 |
| 100 day DMA | 179.52 |
| 150 day DMA | 178.35 |
| 200 day DMA | 173.96 |
EMA (exponential moving average) of Cohen Steers SGRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.05 | 176.8 | 177.4 |
| 12 day EMA | 176.21 | 176.51 | 176.68 |
| 20 day EMA | 175.89 | 176.03 | 176.07 |
| 35 day EMA | 175.39 | 175.44 | 175.43 |
| 50 day EMA | 174.76 | 174.77 | 174.74 |
SMA (simple moving average) of Cohen Steers SGRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.69 | 177.19 | 177.42 |
| 12 day SMA | 176.46 | 176.52 | 176.51 |
| 20 day SMA | 176.01 | 176.08 | 176.05 |
| 35 day SMA | 174.65 | 174.56 | 174.35 |
| 50 day SMA | 174.09 | 174.19 | 174.29 |
| 100 day SMA | 179.52 | 179.65 | 179.78 |
| 150 day SMA | 178.35 | 178.27 | 178.19 |
| 200 day SMA | 173.96 | 173.85 | 173.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.