Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 149.84 and 151.26

Daily Target 1149.49
Daily Target 2150.18
Daily Target 3150.90666666667
Daily Target 4151.6
Daily Target 5152.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 150.88 (0.25%) 150.98 150.21 - 151.63 0 times
Wed 02 July 2025 150.50 (-0.32%) 151.20 150.00 - 151.34 0 times
Tue 01 July 2025 150.98 (1.05%) 149.90 149.85 - 151.12 0 times
Mon 30 June 2025 149.41 (0.5%) 148.81 148.78 - 149.85 0 times
Fri 27 June 2025 148.66 (0.18%) 148.19 148.10 - 149.44 0 times
Thu 26 June 2025 148.40 (0.19%) 148.53 148.32 - 149.39 0 times
Wed 25 June 2025 148.12 (-1.69%) 150.54 148.12 - 150.63 0 times
Tue 24 June 2025 150.66 (1.11%) 149.58 149.51 - 151.12 0 times
Mon 23 June 2025 149.00 (-0.19%) 148.96 147.72 - 149.50 0 times
Fri 20 June 2025 149.29 (-0.9%) 149.75 149.12 - 150.27 0 times
Wed 18 June 2025 150.65 (0.13%) 149.81 149.80 - 150.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 149.83 and 152.68

Weekly Target 1147.58
Weekly Target 2149.23
Weekly Target 3150.43
Weekly Target 4152.08
Weekly Target 5153.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 150.88 (1.49%) 148.81 148.78 - 151.63 0 times
Fri 27 June 2025 148.66 (-0.42%) 148.96 147.72 - 151.12 0 times
Fri 20 June 2025 149.29 (-1.71%) 151.40 149.12 - 151.45 0 times
Fri 13 June 2025 151.89 (0.03%) 152.12 151.40 - 153.68 0 times
Wed 11 June 2025 151.85 (0.13%) 151.85 151.40 - 152.58 0 times
Fri 06 June 2025 151.65 (-0.12%) 151.88 151.37 - 153.28 0 times
Fri 30 May 2025 151.83 (0.23%) 152.48 149.88 - 152.82 0 times
Fri 23 May 2025 151.48 (0.7%) 149.36 148.93 - 151.95 0 times
Tue 20 May 2025 150.42 (1.83%) 148.23 148.02 - 150.66 0 times
Fri 16 May 2025 147.72 (1.17%) 147.07 145.31 - 148.87 0 times
Tue 13 May 2025 146.01 (0%) 147.07 145.98 - 147.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 150.37 and 152.15

Monthly Target 1149.01
Monthly Target 2149.94
Monthly Target 3150.78666666667
Monthly Target 4151.72
Monthly Target 5152.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 150.88 (0.98%) 149.90 149.85 - 151.63 0 times
Mon 30 June 2025 149.41 (-1.59%) 151.88 147.72 - 153.68 0 times
Fri 30 May 2025 151.83 (0.88%) 150.07 145.31 - 152.82 0 times
Wed 30 April 2025 150.50 (7.89%) 139.55 133.46 - 150.61 0 times
Mon 31 March 2025 139.50 (2.32%) 136.37 136.29 - 143.45 0 times
Fri 28 February 2025 136.34 (2.4%) 131.75 129.95 - 138.63 0 times
Fri 31 January 2025 133.14 (-0.46%) 130.49 125.92 - 134.44 0 times
Tue 26 November 2024 133.75 (-3.21%) 138.54 132.02 - 139.56 0 times
Thu 31 October 2024 138.19 (-7.58%) 149.17 137.71 - 149.29 0 times
Mon 30 September 2024 149.53 (1.57%) 146.79 145.31 - 151.59 0 times
Fri 30 August 2024 147.22 (3.71%) 142.13 137.98 - 148.15 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SW0F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.89

Tomorrow's movement Prediction of S P SW0F is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 65 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 150 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0F stock. Volume based technical analysis of SP SW0F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 150.09
12 day DMA 149.75
20 day DMA 150.7
35 day DMA 150.74
50 day DMA 150.19
100 day DMA 144.7
150 day DMA 140.91
200 day DMA 142.21

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA150.29150149.75
12 day EMA150.19150.06149.98
20 day EMA150.35150.29150.27
35 day EMA150.17150.13150.11
50 day EMA150.04150.01149.99

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA150.09149.59149.11
12 day SMA149.75149.84150.05
20 day SMA150.7150.81150.87
35 day SMA150.74150.6150.47
50 day SMA150.19150.12150.09
100 day SMA144.7144.52144.33
150 day SMA140.91140.85140.8
200 day SMA142.21142.16142.11
Back to top | Use Dark Theme