Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 397.98 and 405.83

Daily Target 1396.46
Daily Target 2399.5
Daily Target 3404.31
Daily Target 4407.35
Daily Target 5412.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 402.54 (0%) 407.93 401.27 - 409.12 0 times
Tue 26 November 2024 402.54 (-1.31%) 407.93 401.27 - 409.12 0 times
Mon 25 November 2024 407.88 (1.46%) 402.15 400.63 - 409.87 0 times
Fri 22 November 2024 402.00 (1.66%) 395.47 394.48 - 403.59 0 times
Thu 21 November 2024 395.42 (-1.22%) 400.37 394.27 - 404.14 0 times
Wed 20 November 2024 400.32 (0.27%) 399.28 398.75 - 406.21 0 times
Tue 19 November 2024 399.23 (0.91%) 395.68 394.19 - 402.16 0 times
Mon 18 November 2024 395.63 (1.23%) 390.97 388.95 - 396.16 0 times
Fri 15 November 2024 390.83 (-0.53%) 392.96 389.69 - 399.05 0 times
Thu 14 November 2024 392.91 (-0.73%) 395.84 391.92 - 398.74 0 times
Wed 13 November 2024 395.79 (-1.04%) 399.99 395.38 - 401.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 397.98 and 405.83

Weekly Target 1396.46
Weekly Target 2399.5
Weekly Target 3404.31
Weekly Target 4407.35
Weekly Target 5412.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 402.54 (0%) 407.93 401.27 - 409.12 0 times
Tue 26 November 2024 402.54 (0.13%) 402.15 400.63 - 409.87 0 times
Fri 22 November 2024 402.00 (2.86%) 390.97 388.95 - 406.21 0 times
Fri 15 November 2024 390.83 (-5.34%) 413.04 389.69 - 413.04 0 times
Fri 08 November 2024 412.89 (2.88%) 401.50 399.84 - 420.17 0 times
Fri 01 November 2024 401.34 (-1.45%) 407.40 395.23 - 408.62 0 times
Fri 25 October 2024 407.25 (-4.38%) 426.07 405.71 - 432.10 0 times
Fri 18 October 2024 425.91 (-5.44%) 450.60 424.26 - 451.14 0 times
Fri 11 October 2024 450.43 (-0.76%) 454.05 436.47 - 459.84 0 times
Fri 04 October 2024 453.88 (5.81%) 429.14 428.48 - 461.66 0 times
Fri 27 September 2024 428.97 (2.89%) 417.09 412.15 - 429.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 395.75 and 426.97

Monthly Target 1372.67
Monthly Target 2387.6
Monthly Target 3403.88666666667
Monthly Target 4418.82
Monthly Target 5435.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 402.54 (1.77%) 395.57 388.95 - 420.17 0 times
Thu 31 October 2024 395.52 (-10.54%) 442.20 395.23 - 461.66 0 times
Mon 30 September 2024 442.14 (4.35%) 423.92 395.41 - 443.83 0 times
Fri 30 August 2024 423.69 (0.99%) 419.60 403.16 - 434.23 0 times
Wed 31 July 2024 419.54 (-4.18%) 438.03 394.02 - 445.33 0 times
Fri 28 June 2024 437.84 (-12.45%) 500.31 429.89 - 506.43 0 times
Fri 31 May 2024 500.09 (2.41%) 488.39 469.96 - 550.34 0 times
Tue 30 April 2024 488.32 (15.12%) 424.44 421.80 - 501.94 0 times
Thu 28 March 2024 424.20 (-6.36%) 453.06 418.48 - 470.44 0 times
Thu 29 February 2024 453.00 (10.09%) 411.55 400.48 - 453.95 0 times
Wed 31 January 2024 411.49 (-2.24%) 421.18 402.67 - 427.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 401.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 402 and price is deviating by 7 points

Upper Bollinger band is at 415 and lower is at 389, while middle bands are at 396 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 402.08
12 day DMA 398.75
20 day DMA 401.62
35 day DMA 410.31
50 day DMA 417.83
100 day DMA 415.4
150 day DMA 432.85
200 day DMA 436.78

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA402.24402.09401.87
12 day EMA401.67401.51401.32
20 day EMA403.46403.56403.67
35 day EMA409.06409.44409.85
50 day EMA415.46415.99416.54

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA402.08401.63400.97
12 day SMA398.75398.98399.85
20 day SMA401.62401.39401.24
35 day SMA410.31411.32412.62
50 day SMA417.83417.97418.09
100 day SMA415.4415.65415.96
150 day SMA432.85433.37433.9
200 day SMA436.78436.84436.88
Back to top | Use Dark Theme