Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 384.39 and 389.04

Daily Target 1380.64
Daily Target 2383.48
Daily Target 3385.29
Daily Target 4388.13
Daily Target 5389.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 386.32 (0.98%) 382.63 382.45 - 387.10 0 times
Wed 02 July 2025 382.58 (0.63%) 380.21 379.18 - 383.58 0 times
Tue 01 July 2025 380.17 (-0.04%) 380.38 378.12 - 381.26 0 times
Mon 30 June 2025 380.34 (-0.23%) 381.33 378.94 - 381.71 0 times
Fri 27 June 2025 381.20 (0.25%) 380.31 378.58 - 382.59 0 times
Thu 26 June 2025 380.26 (0.92%) 376.85 376.75 - 381.77 0 times
Wed 25 June 2025 376.80 (1.05%) 372.94 372.57 - 377.34 0 times
Tue 24 June 2025 372.90 (0.78%) 370.04 369.69 - 375.21 0 times
Mon 23 June 2025 370.00 (-1.41%) 375.44 369.64 - 376.92 0 times
Fri 20 June 2025 375.30 (-0.26%) 376.36 372.89 - 377.03 0 times
Wed 18 June 2025 376.27 (0.89%) 373.00 373.00 - 377.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 382.22 and 391.2

Weekly Target 1374.87
Weekly Target 2380.59
Weekly Target 3383.84666666667
Weekly Target 4389.57
Weekly Target 5392.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 386.32 (1.34%) 381.33 378.12 - 387.10 0 times
Fri 27 June 2025 381.20 (1.57%) 375.44 369.64 - 382.59 0 times
Fri 20 June 2025 375.30 (-0.77%) 376.65 372.78 - 377.42 0 times
Fri 13 June 2025 378.22 (-0.31%) 383.02 376.86 - 385.20 0 times
Wed 11 June 2025 379.38 (-2.05%) 387.45 378.42 - 389.29 0 times
Fri 06 June 2025 387.31 (1.66%) 381.11 381.11 - 389.37 0 times
Fri 30 May 2025 380.98 (-2.36%) 390.37 375.18 - 390.37 0 times
Fri 23 May 2025 390.18 (0.53%) 389.28 384.83 - 392.49 0 times
Tue 20 May 2025 388.12 (-0.87%) 391.67 384.83 - 392.85 0 times
Fri 16 May 2025 391.52 (-0.57%) 391.28 387.88 - 399.98 0 times
Tue 13 May 2025 393.78 (0%) 391.28 387.88 - 394.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 382.22 and 391.2

Monthly Target 1374.87
Monthly Target 2380.59
Monthly Target 3383.84666666667
Monthly Target 4389.57
Monthly Target 5392.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 386.32 (1.57%) 380.38 378.12 - 387.10 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times
Mon 31 March 2025 398.64 (2.9%) 387.54 387.54 - 420.58 0 times
Fri 28 February 2025 387.40 (1.45%) 381.99 377.44 - 399.48 0 times
Fri 31 January 2025 381.85 (-5.14%) 379.54 375.60 - 405.30 0 times
Tue 26 November 2024 402.54 (1.77%) 395.57 388.95 - 420.17 0 times
Thu 31 October 2024 395.52 (-10.54%) 442.20 395.23 - 461.66 0 times
Mon 30 September 2024 442.14 (4.35%) 423.92 395.41 - 443.83 0 times
Fri 30 August 2024 423.69 (0.99%) 419.60 403.16 - 434.23 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 5 points

Upper Bollinger band is at 390 and lower is at 371, while middle bands are at 375 and 385

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 382.12
12 day DMA 377.93
20 day DMA 379.73
35 day DMA 382.84
50 day DMA 385.17
100 day DMA 389.16
150 day DMA 391.99
200 day DMA 400.03

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA382.38380.41379.32
12 day EMA380.43379.36378.77
20 day EMA380.7380.11379.85
35 day EMA382.66382.44382.43
50 day EMA385.44385.4385.51

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA382.12380.91379.75
12 day SMA377.93377.25376.91
20 day SMA379.73379.67379.83
35 day SMA382.84383.15383.47
50 day SMA385.17385.23385.5
100 day SMA389.16389.2389.2
150 day SMA391.99392.16392.41
200 day SMA400.03400.16400.31
Back to top | Use Dark Theme