Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 217.48 and 224.46

Daily Target 1216.15
Daily Target 2218.81
Daily Target 3223.12666666667
Daily Target 4225.79
Daily Target 5230.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 221.48 (-1.81%) 225.62 220.46 - 227.44 0 times
Thu 05 September 2024 225.56 (0.17%) 225.22 224.93 - 229.01 0 times
Wed 04 September 2024 225.18 (-1.23%) 228.03 224.95 - 230.02 0 times
Tue 03 September 2024 227.98 (-3.21%) 235.68 227.50 - 236.58 0 times
Fri 30 August 2024 235.54 (0%) 240.05 235.46 - 242.22 0 times
Fri 30 August 2024 235.54 (-1.87%) 240.05 235.46 - 242.22 0 times
Thu 29 August 2024 240.02 (1.33%) 236.93 235.48 - 241.45 0 times
Wed 28 August 2024 236.87 (-1.46%) 240.48 235.94 - 241.13 0 times
Tue 27 August 2024 240.38 (-1.55%) 244.19 240.02 - 244.46 0 times
Mon 26 August 2024 244.16 (2.06%) 239.35 239.35 - 244.90 0 times
Fri 23 August 2024 239.23 (1.99%) 234.61 234.48 - 239.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 212.91 and 229.03

Weekly Target 1210.05
Weekly Target 2215.77
Weekly Target 3226.17333333333
Weekly Target 4231.89
Weekly Target 5242.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 221.48 (-5.97%) 235.68 220.46 - 236.58 0 times
Fri 30 August 2024 235.54 (0%) 240.05 235.46 - 242.22 0 times
Fri 30 August 2024 235.54 (-1.54%) 239.35 235.46 - 244.90 0 times
Fri 23 August 2024 239.23 (0.01%) 239.34 232.49 - 240.34 0 times
Fri 16 August 2024 239.20 (0.41%) 238.30 236.81 - 244.82 0 times
Fri 09 August 2024 238.23 (2.85%) 232.15 226.18 - 238.70 0 times
Fri 02 August 2024 231.63 (-3.23%) 239.71 230.81 - 244.07 0 times
Fri 26 July 2024 239.36 (-1.65%) 244.37 236.97 - 244.63 0 times
Fri 19 July 2024 243.38 (-3.25%) 251.67 243.27 - 251.96 0 times
Fri 12 July 2024 251.56 (-1.53%) 255.56 248.87 - 255.83 0 times
Fri 05 July 2024 255.48 (-0.52%) 254.47 253.97 - 258.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 212.91 and 229.03

Monthly Target 1210.05
Monthly Target 2215.77
Monthly Target 3226.17333333333
Monthly Target 4231.89
Monthly Target 5242.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 221.48 (-5.97%) 235.68 220.46 - 236.58 0 times
Fri 30 August 2024 235.54 (-2.49%) 241.61 226.18 - 244.90 0 times
Wed 31 July 2024 241.56 (-3.75%) 251.08 233.56 - 258.48 0 times
Fri 28 June 2024 250.97 (3.55%) 242.22 233.12 - 254.32 0 times
Fri 31 May 2024 242.36 (-3.23%) 249.94 240.35 - 253.22 0 times
Tue 30 April 2024 250.45 (1.89%) 246.07 244.58 - 260.83 0 times
Thu 28 March 2024 245.80 (5.54%) 232.91 231.94 - 246.81 0 times
Thu 29 February 2024 232.90 (1.47%) 229.51 219.58 - 234.92 0 times
Wed 31 January 2024 229.52 (5.23%) 218.25 213.53 - 235.99 0 times
Fri 29 December 2023 218.12 (-3.51%) 226.10 206.07 - 227.89 0 times
Thu 30 November 2023 226.05 (-4.96%) 235.76 218.92 - 242.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.12

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 230 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 227.15
12 day DMA 233.88
20 day DMA 235.94
35 day DMA 236.46
50 day DMA 241.06
100 day DMA 244.18
150 day DMA 242.5
200 day DMA 237.28

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA226.67229.27231.12
12 day EMA231.41233.21234.6
20 day EMA233.95235.26236.28
35 day EMA237.85238.81239.59
50 day EMA240.45241.22241.86

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA227.15229.96232.85
12 day SMA233.88234.87235.7
20 day SMA235.94236.78237.34
35 day SMA236.46237.08237.76
50 day SMA241.06241.65242.17
100 day SMA244.18244.53244.82
150 day SMA242.5242.5242.5
200 day SMA237.28237.32237.34
Back to top | Use Dark Theme