Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 230.13 and 235.13

Daily Target 1229.01
Daily Target 2231.24
Daily Target 3234.01333333333
Daily Target 4236.24
Daily Target 5239.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 233.46 (0%) 233.65 231.79 - 236.79 0 times
Tue 26 November 2024 233.46 (-0.07%) 233.65 231.79 - 236.79 0 times
Mon 25 November 2024 233.62 (-1.98%) 238.61 233.31 - 239.91 0 times
Fri 22 November 2024 238.35 (0.67%) 236.78 234.89 - 238.87 0 times
Thu 21 November 2024 236.76 (1.29%) 233.78 233.78 - 237.82 0 times
Wed 20 November 2024 233.75 (-0.12%) 234.05 233.53 - 236.09 0 times
Tue 19 November 2024 234.03 (0.27%) 233.14 232.25 - 235.22 0 times
Mon 18 November 2024 233.40 (2.51%) 227.90 227.32 - 233.75 0 times
Fri 15 November 2024 227.69 (-0.98%) 229.96 227.25 - 231.02 0 times
Thu 14 November 2024 229.94 (-0.09%) 230.18 228.35 - 232.02 0 times
Wed 13 November 2024 230.15 (0.17%) 229.74 226.61 - 231.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 230.13 and 235.13

Weekly Target 1229.01
Weekly Target 2231.24
Weekly Target 3234.01333333333
Weekly Target 4236.24
Weekly Target 5239.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 233.46 (0%) 233.65 231.79 - 236.79 0 times
Tue 26 November 2024 233.46 (-2.05%) 238.61 231.79 - 239.91 0 times
Fri 22 November 2024 238.35 (4.68%) 227.90 227.32 - 238.87 0 times
Fri 15 November 2024 227.69 (-3.04%) 235.17 226.61 - 235.62 0 times
Fri 08 November 2024 234.82 (0.48%) 233.53 233.29 - 241.80 0 times
Fri 01 November 2024 233.69 (-2.75%) 234.36 227.91 - 238.35 0 times
Fri 25 October 2024 240.29 (3.61%) 232.08 232.01 - 241.14 0 times
Fri 18 October 2024 231.91 (-5.93%) 246.62 230.80 - 246.62 0 times
Fri 11 October 2024 246.53 (0.53%) 245.07 236.20 - 251.44 0 times
Fri 04 October 2024 245.23 (6.22%) 230.84 227.04 - 247.72 0 times
Fri 27 September 2024 230.86 (-0.87%) 232.97 227.39 - 237.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 222.44 and 237.63

Monthly Target 1218.77
Monthly Target 2226.11
Monthly Target 3233.95666666667
Monthly Target 4241.3
Monthly Target 5249.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 233.46 (0.11%) 234.42 226.61 - 241.80 0 times
Thu 31 October 2024 233.20 (1%) 230.90 227.04 - 251.44 0 times
Mon 30 September 2024 230.90 (-1.97%) 235.68 216.52 - 237.57 0 times
Fri 30 August 2024 235.54 (-2.49%) 241.61 226.18 - 244.90 0 times
Wed 31 July 2024 241.56 (-3.75%) 251.08 233.56 - 258.48 0 times
Fri 28 June 2024 250.97 (3.55%) 242.22 233.12 - 254.32 0 times
Fri 31 May 2024 242.36 (-3.23%) 249.94 240.35 - 253.22 0 times
Tue 30 April 2024 250.45 (1.89%) 246.07 244.58 - 260.83 0 times
Thu 28 March 2024 245.80 (5.54%) 232.91 231.94 - 246.81 0 times
Thu 29 February 2024 232.90 (1.47%) 229.51 219.58 - 234.92 0 times
Wed 31 January 2024 229.52 (5.23%) 218.25 213.53 - 235.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 242 and lower is at 228, while middle bands are at 231 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 235.13
12 day DMA 232.86
20 day DMA 234.11
35 day DMA 235.15
50 day DMA 235.64
100 day DMA 235.74
150 day DMA 239.66
200 day DMA 240.61

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA234.08234.39234.86
12 day EMA233.97234.06234.17
20 day EMA234.07234.13234.2
35 day EMA234.39234.45234.51
50 day EMA234.92234.98235.04

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA235.13235.19235.3
12 day SMA232.86232.58232.69
20 day SMA234.11234.07233.85
35 day SMA235.15235.34235.57
50 day SMA235.64235.57235.5
100 day SMA235.74235.92236.1
150 day SMA239.66239.79239.91
200 day SMA240.61240.6240.58
Back to top | Use Dark Theme