Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 256.58 and 261.04

Daily Target 1252.94
Daily Target 2255.76
Daily Target 3257.4
Daily Target 4260.22
Daily Target 5261.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 258.58 (1.23%) 255.47 254.58 - 259.04 0 times
Mon 15 September 2025 255.44 (1.01%) 252.80 252.80 - 255.81 0 times
Fri 12 September 2025 252.88 (0.63%) 251.32 250.01 - 255.68 0 times
Thu 11 September 2025 251.30 (-1.2%) 254.34 250.75 - 254.65 0 times
Wed 10 September 2025 254.34 (0.87%) 252.09 252.09 - 255.02 0 times
Tue 09 September 2025 252.15 (0.49%) 250.88 250.88 - 254.26 0 times
Mon 08 September 2025 250.91 (0.75%) 249.07 249.07 - 253.33 0 times
Fri 05 September 2025 249.05 (-1.34%) 252.38 248.16 - 252.82 0 times
Thu 04 September 2025 252.44 (-0.8%) 254.33 250.85 - 254.33 0 times
Wed 03 September 2025 254.47 (-0.98%) 257.06 253.99 - 257.58 0 times
Tue 02 September 2025 256.99 (2.31%) 251.61 251.61 - 257.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 255.69 and 261.93

Weekly Target 1250.57
Weekly Target 2254.57
Weekly Target 3256.80666666667
Weekly Target 4260.81
Weekly Target 5263.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 258.58 (2.25%) 252.80 252.80 - 259.04 0 times
Fri 12 September 2025 252.88 (1.54%) 249.07 249.07 - 255.68 0 times
Fri 05 September 2025 249.05 (-0.85%) 251.61 248.16 - 257.58 0 times
Fri 29 August 2025 251.18 (0%) 251.50 250.55 - 251.87 0 times
Fri 29 August 2025 251.18 (0.86%) 248.90 246.92 - 252.17 0 times
Fri 22 August 2025 249.04 (1.99%) 244.24 242.21 - 249.56 0 times
Fri 15 August 2025 244.17 (-1.43%) 247.73 242.25 - 247.85 0 times
Fri 08 August 2025 247.71 (-1.99%) 250.99 245.25 - 252.94 0 times
Fri 01 August 2025 252.73 (0.8%) 250.78 250.50 - 260.52 0 times
Fri 25 July 2025 250.73 (-0.04%) 254.64 250.54 - 255.01 0 times
Wed 16 July 2025 250.84 (-1.45%) 254.90 248.76 - 257.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 253.37 and 264.25

Monthly Target 1244.38
Monthly Target 2251.48
Monthly Target 3255.26
Monthly Target 4262.36
Monthly Target 5266.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 258.58 (2.95%) 251.61 248.16 - 259.04 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times
Wed 30 April 2025 224.04 (-12.21%) 255.25 211.56 - 256.39 0 times
Mon 31 March 2025 255.21 (3.68%) 246.88 239.48 - 255.49 0 times
Fri 28 February 2025 246.16 (-0.42%) 251.13 244.95 - 257.67 0 times
Fri 31 January 2025 247.19 (5.88%) 244.42 243.01 - 262.34 0 times
Tue 26 November 2024 233.46 (0.11%) 234.42 226.61 - 241.80 0 times
Thu 31 October 2024 233.20 (1%) 230.90 227.04 - 251.44 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG4D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.59

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 258 and lower is at 246, while middle bands are at 249 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 254.51
12 day DMA 253.31
20 day DMA 251.75
35 day DMA 250.54
50 day DMA 251.11
100 day DMA 244.95
150 day DMA 244.9
200 day DMA 243.87

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA255.13253.4252.38
12 day EMA253.32252.36251.8
20 day EMA252.26251.59251.18
35 day EMA251.73251.33251.09
50 day EMA251.17250.87250.68

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA254.51253.22252.32
12 day SMA253.31252.69252.37
20 day SMA251.75250.97250.46
35 day SMA250.54250.39250.26
50 day SMA251.11250.99250.82
100 day SMA244.95244.69244.42
150 day SMA244.9244.83244.78
200 day SMA243.87243.79243.74
Back to top | Use Dark Theme