DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1399.59 and 1426.9
| Daily Target 1 | 1376.97 |
| Daily Target 2 | 1394.89 |
| Daily Target 3 | 1404.2766666667 |
| Daily Target 4 | 1422.2 |
| Daily Target 5 | 1431.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1412.82 (1.49%) | 1397.15 | 1386.35 - 1413.66 | 1.0251 times | Mon 15 September 2025 | 1392.08 (0.78%) | 1383.03 | 1375.02 - 1401.80 | 1.0505 times | Fri 12 September 2025 | 1381.36 (-2.72%) | 1416.97 | 1379.50 - 1416.97 | 0.827 times | Thu 11 September 2025 | 1419.95 (2.67%) | 1382.19 | 1382.19 - 1425.19 | 0.9468 times | Wed 10 September 2025 | 1383.08 (-1.25%) | 1399.71 | 1368.13 - 1408.65 | 0.9978 times | Tue 09 September 2025 | 1400.58 (-1.46%) | 1418.31 | 1396.19 - 1418.31 | 0.926 times | Mon 08 September 2025 | 1421.32 (0.16%) | 1419.44 | 1393.86 - 1422.66 | 0.9715 times | Fri 05 September 2025 | 1419.09 (0.57%) | 1412.00 | 1407.50 - 1451.72 | 1.1093 times | Thu 04 September 2025 | 1411.03 (1.45%) | 1382.15 | 1349.34 - 1411.81 | 1.2378 times | Wed 03 September 2025 | 1390.88 (-0.52%) | 1391.39 | 1381.07 - 1404.21 | 0.9084 times | Tue 02 September 2025 | 1398.12 (-1.08%) | 1391.91 | 1384.68 - 1404.18 | 1.0023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1393.92 and 1432.56
| Weekly Target 1 | 1361.86 |
| Weekly Target 2 | 1387.34 |
| Weekly Target 3 | 1400.5 |
| Weekly Target 4 | 1425.98 |
| Weekly Target 5 | 1439.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1412.82 (2.28%) | 1383.03 | 1375.02 - 1413.66 | 0.4391 times | Fri 12 September 2025 | 1381.36 (-2.66%) | 1419.44 | 1368.13 - 1425.19 | 0.9877 times | Fri 05 September 2025 | 1419.09 (0.41%) | 1391.91 | 1349.34 - 1451.72 | 0.9007 times | Fri 29 August 2025 | 1413.33 (0%) | 1405.58 | 1396.09 - 1416.31 | 0.1985 times | Fri 29 August 2025 | 1413.33 (-4.81%) | 1479.01 | 1390.27 - 1480.43 | 1.2134 times | Fri 22 August 2025 | 1484.70 (5.93%) | 1402.10 | 1369.54 - 1493.35 | 1.1407 times | Fri 15 August 2025 | 1401.52 (4.41%) | 1345.25 | 1314.44 - 1436.53 | 1.088 times | Fri 08 August 2025 | 1342.29 (0.46%) | 1359.04 | 1337.32 - 1401.40 | 0.8175 times | Fri 01 August 2025 | 1336.19 (-12.36%) | 1525.17 | 1333.94 - 1526.44 | 1.8171 times | Fri 25 July 2025 | 1524.58 (4.77%) | 1462.04 | 1456.95 - 1577.75 | 1.3974 times | Wed 16 July 2025 | 1455.18 (-3.79%) | 1505.33 | 1439.81 - 1507.52 | 0.6552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1381.08 and 1483.46
| Monthly Target 1 | 1302.25 |
| Monthly Target 2 | 1357.53 |
| Monthly Target 3 | 1404.6266666667 |
| Monthly Target 4 | 1459.91 |
| Monthly Target 5 | 1507.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1412.82 (-0.04%) | 1391.91 | 1349.34 - 1451.72 | 0.4932 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 1.0185 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.1161 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.9466 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.3553 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.3184 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 1.0262 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 1.0119 times | Fri 31 January 2025 | 1738.23 (-13.79%) | 1733.86 | 1671.72 - 1818.03 | 0.924 times | Tue 26 November 2024 | 2016.33 (12.15%) | 1801.41 | 1791.26 - 2071.67 | 0.7897 times | Thu 31 October 2024 | 1797.83 (4.9%) | 1705.28 | 1615.43 - 1860.00 | 0.9837 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1404.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1403.28
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1413 and price is deviating by 25 points
Upper Bollinger band is at 1462 and lower is at 1365, while middle bands are at 1389 and 1438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.92 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1397.86 |
| 12 day DMA | 1403.64 |
| 20 day DMA | 1412.96 |
| 35 day DMA | 1403.28 |
| 50 day DMA | 1431.55 |
| 100 day DMA | 1419.15 |
| 150 day DMA | 1467.52 |
| 200 day DMA | 1557.51 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.91 | 1396.45 | 1398.63 |
| 12 day EMA | 1404.8 | 1403.34 | 1405.39 |
| 20 day EMA | 1408.48 | 1408.02 | 1409.7 |
| 35 day EMA | 1421.51 | 1422.02 | 1423.78 |
| 50 day EMA | 1431 | 1431.74 | 1433.36 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.86 | 1395.41 | 1401.26 |
| 12 day SMA | 1403.64 | 1403.68 | 1404.84 |
| 20 day SMA | 1412.96 | 1414.25 | 1414.44 |
| 35 day SMA | 1403.28 | 1405.78 | 1409.56 |
| 50 day SMA | 1431.55 | 1433.63 | 1435.66 |
| 100 day SMA | 1419.15 | 1418.06 | 1417.51 |
| 150 day SMA | 1467.52 | 1469.8 | 1472.45 |
| 200 day SMA | 1557.51 | 1559.22 | 1560.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.