Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvance NVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvance NVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance NVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong Daily Stock price targets for NyseAdvance NVLF are 582.93 and 1715.35

Daily Target 1-360.62
Daily Target 2394.06
Daily Target 3771.8
Daily Target 41526.48
Daily Target 51904.22

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Thu 03 July 2025 1148.74 (-27.12%) 17.12 17.12 - 1149.54 0 times
Wed 02 July 2025 1576.30 (-9.56%) -17.77 -20.72 - 1647.35 0 times
Tue 01 July 2025 1742.94 (15.09%) -0.23 -0.23 - 1742.94 0 times
Mon 30 June 2025 1514.41 (199.98%) 51.12 41.11 - 1530.76 0 times
Fri 27 June 2025 504.83 (-78.72%) 23.59 -1239.39 - 835.31 0 times
Thu 26 June 2025 2372.79 (0%) 28.55 28.53 - 2372.79 0 times
Wed 25 June 2025 -1895.12 (0%) 46.59 -1895.17 - 55.20 0 times
Tue 24 June 2025 1548.48 (58.58%) 8.91 8.91 - 1551.04 0 times
Mon 23 June 2025 976.48 (0%) -34.71 -1306.33 - 991.92 0 times
Fri 20 June 2025 -481.86 (0%) 29.48 -909.25 - 203.75 0 times
Wed 18 June 2025 -172.18 (0%) -0.75 -538.61 - 982.74 0 times

 Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance NVLF are 564.01 and 2327.67

Weekly Target 1-806.67
Weekly Target 2171.03
Weekly Target 3956.98666666667
Weekly Target 41934.69
Weekly Target 52720.65

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Thu 03 July 2025 1148.74 (127.55%) 51.12 -20.72 - 1742.94 0 times
Fri 27 June 2025 504.83 (0%) -34.71 -1895.17 - 2372.79 0 times
Fri 20 June 2025 -481.86 (0%) -16.24 -1783.22 - 982.74 0 times
Fri 13 June 2025 -1588.70 (0%) 42.09 -1588.70 - 546.00 0 times
Wed 11 June 2025 -95.25 (0%) 25.76 -329.71 - 1191.35 0 times
Fri 06 June 2025 1677.10 (0%) -2.57 -773.87 - 1677.10 0 times
Fri 30 May 2025 -0.46 (0%) 55.11 -1222.78 - 2407.82 0 times
Fri 23 May 2025 96.10 (0%) 25.32 -2868.46 - 1409.08 0 times
Tue 20 May 2025 -309.04 (0%) -6.57 -464.51 - 424.96 0 times
Fri 16 May 2025 1952.99 (62.52%) 8.17 -580.49 - 1969.33 0 times
Tue 13 May 2025 1201.67 (0%) 8.17 6.71 - 1452.79 0 times

 weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance NVLF are 564.01 and 2327.67

Monthly Target 1-806.67
Monthly Target 2171.03
Monthly Target 3956.98666666667
Monthly Target 41934.69
Monthly Target 52720.65

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Thu 03 July 2025 1148.74 (-24.15%) -0.23 -20.72 - 1742.94 0 times
Mon 30 June 2025 1514.41 (0%) -2.57 -1895.17 - 2372.79 0 times
Fri 30 May 2025 -0.46 (0%) 5.83 -2868.46 - 2407.82 0 times
Wed 30 April 2025 -332.93 (0%) 0.80 -4998.09 - 5667.57 0 times
Mon 31 March 2025 843.70 (-51.98%) 1.75 -2724.13 - 2641.41 0 times
Fri 28 February 2025 1757.08 (0%) -43.48 -1829.86 - 1834.98 0 times
Fri 31 January 2025 -1861.47 (0%) 0.19 -1861.47 - 1996.36 0 times
Thu 26 December 2024 964.34 (0%) 0.68 -708.87 - 1006.69 0 times
Tue 26 November 2024 -818.78 (0%) 37.59 -1616.61 - 1721.75 0 times
Thu 31 October 2024 -1465.59 (0%) 0.15 -1475.86 - 1340.85 0 times
Mon 30 September 2024 -25.78 (0%) -15.26 -1557.91 - 1785.85 0 times

 monthly chart NyseAdvance

Indicator Analysis of NyseAdvance

Tomorrow's movement Prediction of Nyse Advance NVLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 852.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advance NVLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advance NVLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 401 and price is deviating by 1201 points

Upper Bollinger band is at 2802 and lower is at -2000, while middle bands are at -799 and 1602

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvance (NVLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance NVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvance NVLF stock. Volume based technical analysis of NyseAdvance NVLF stock is negative.

NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advance NVLF

DMA (daily moving average) of Nyse Advance NVLF

DMA period DMA value
5 day DMA 1297.44
12 day DMA 587.84
20 day DMA 400.64
35 day DMA 295.75
50 day DMA 410.24
100 day DMA 215.87
150 day DMA 200.62
200 day DMA 205.76

EMA (exponential moving average) of Nyse Advance NVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.411301.231163.71
12 day EMA852.82799.03657.76
20 day EMA632.33577.99472.95
35 day EMA532.23495.93432.33
50 day EMA542.56517.83474.64

SMA (simple moving average) of Nyse Advance NVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.441542.25847.97
12 day SMA587.84359.72220.5
20 day SMA400.64323.91322.93
35 day SMA295.75250.23239.53
50 day SMA410.24393.99403.78
100 day SMA215.87192.83175.43
150 day SMA200.62201.18202.15
200 day SMA205.76203.28190.16
Back to top | Use Dark Theme