Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 395.79 and 404.21

Daily Target 1388.99
Daily Target 2394.17
Daily Target 3397.41
Daily Target 4402.59
Daily Target 5405.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 399.35 (1.82%) 392.23 392.23 - 400.65 0 times
Wed 02 July 2025 392.23 (0.69%) 389.53 385.65 - 392.39 0 times
Tue 01 July 2025 389.53 (-0.02%) 389.61 382.88 - 391.29 0 times
Mon 30 June 2025 389.61 (1.29%) 384.64 384.64 - 392.34 0 times
Fri 27 June 2025 384.64 (-0.16%) 385.26 380.69 - 386.06 0 times
Thu 26 June 2025 385.26 (1.57%) 379.29 379.29 - 386.02 0 times
Wed 25 June 2025 379.29 (1.5%) 373.67 373.67 - 380.47 0 times
Tue 24 June 2025 373.67 (2.52%) 364.49 364.49 - 374.01 0 times
Mon 23 June 2025 364.49 (2.08%) 357.05 353.37 - 364.60 0 times
Fri 20 June 2025 357.05 (0.68%) 354.63 354.63 - 358.99 0 times
Wed 18 June 2025 354.63 (1.24%) 350.29 350.29 - 357.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 391.12 and 408.89

Weekly Target 1376.52
Weekly Target 2387.94
Weekly Target 3394.29333333333
Weekly Target 4405.71
Weekly Target 5412.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 399.35 (3.82%) 384.64 382.88 - 400.65 0 times
Fri 27 June 2025 384.64 (7.73%) 357.05 353.37 - 386.06 0 times
Fri 20 June 2025 357.05 (2.93%) 353.34 349.47 - 358.99 0 times
Fri 13 June 2025 346.89 (-1.63%) 354.15 346.08 - 357.88 0 times
Wed 11 June 2025 352.64 (-0.09%) 352.94 351.15 - 358.44 0 times
Fri 06 June 2025 352.94 (3.92%) 339.62 336.54 - 354.65 0 times
Fri 30 May 2025 339.62 (-0.83%) 342.46 335.20 - 352.08 0 times
Fri 23 May 2025 342.46 (-2.68%) 353.43 338.66 - 353.43 0 times
Tue 20 May 2025 351.89 (-0.21%) 352.63 347.20 - 353.47 0 times
Fri 16 May 2025 352.63 (0.6%) 343.99 343.99 - 353.11 0 times
Tue 13 May 2025 350.51 (0%) 343.99 343.99 - 351.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 391.12 and 408.89

Monthly Target 1376.52
Monthly Target 2387.94
Monthly Target 3394.29333333333
Monthly Target 4405.71
Monthly Target 5412.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 399.35 (2.5%) 389.61 382.88 - 400.65 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times
Fri 28 February 2025 349.04 (-4.33%) 354.44 341.75 - 382.22 0 times
Fri 31 January 2025 364.82 (4.26%) 360.92 343.58 - 384.10 0 times
Tue 26 November 2024 349.91 (8.52%) 322.45 322.45 - 353.47 0 times
Thu 31 October 2024 322.45 (-0.25%) 323.27 316.78 - 335.93 0 times
Mon 30 September 2024 323.27 (4.81%) 308.43 291.13 - 326.03 0 times
Fri 30 August 2024 308.43 (2.92%) 299.67 266.97 - 309.57 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 380.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIF is strongly bullish. It has broken a strong resistance of 380 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 18 points

Upper Bollinger band is at 402 and lower is at 333, while middle bands are at 350 and 385

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 391.07
12 day DMA 376.67
20 day DMA 367.01
35 day DMA 359.02
50 day DMA 349.96
100 day DMA 338.92
150 day DMA 342.09
200 day DMA 335.02

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA391.04386.88384.21
12 day EMA380.07376.57373.72
20 day EMA371.44368.5366
35 day EMA359.51357.16355.1
50 day EMA349.52347.49345.66

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA391.07388.25385.67
12 day SMA376.67372.3369.27
20 day SMA367.01364.62362.57
35 day SMA359.02357.59356.4
50 day SMA349.96348.13346.35
100 day SMA338.92338.66338.4
150 day SMA342.09341.63341.23
200 day SMA335.02334.46333.93
Back to top | Use Dark Theme