DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 434.91 and 443.07
Daily Target 1 | 428.43 |
Daily Target 2 | 433.22 |
Daily Target 3 | 436.58666666667 |
Daily Target 4 | 441.38 |
Daily Target 5 | 444.75 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 438.02 (1.44%) | 431.79 | 431.79 - 439.95 | 0.7518 times | Thu 25 July 2024 | 431.79 (0.62%) | 429.15 | 428.05 - 435.24 | 1.0167 times | Wed 24 July 2024 | 429.15 (-2.27%) | 439.13 | 428.98 - 439.61 | 0.7577 times | Tue 23 July 2024 | 439.13 (-0.97%) | 443.45 | 438.07 - 444.13 | 0.7375 times | Mon 22 July 2024 | 443.45 (0.24%) | 442.38 | 439.66 - 445.66 | 0.6884 times | Fri 19 July 2024 | 442.38 (0.4%) | 440.60 | 436.63 - 447.12 | 2.5534 times | Thu 18 July 2024 | 440.60 (0.17%) | 439.84 | 437.94 - 445.00 | 1.0735 times | Wed 17 July 2024 | 439.84 (0.45%) | 437.88 | 437.88 - 442.83 | 0.8611 times | Tue 16 July 2024 | 437.88 (0.75%) | 434.62 | 432.61 - 438.96 | 0.7741 times | Mon 15 July 2024 | 434.62 (1.39%) | 428.68 | 428.68 - 439.23 | 0.7859 times | Fri 12 July 2024 | 428.68 (0.74%) | 425.53 | 425.53 - 429.64 | 0.6424 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 424.23 and 441.84
Weekly Target 1 | 419.63 |
Weekly Target 2 | 428.83 |
Weekly Target 3 | 437.24333333333 |
Weekly Target 4 | 446.44 |
Weekly Target 5 | 454.85 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 438.02 (-0.99%) | 442.38 | 428.05 - 445.66 | 1.231 times | Fri 19 July 2024 | 442.38 (3.2%) | 428.68 | 428.68 - 447.12 | 1.8839 times | Fri 12 July 2024 | 428.68 (1.72%) | 421.45 | 416.69 - 429.64 | 0.8879 times | Fri 05 July 2024 | 421.45 (-1.13%) | 423.16 | 419.16 - 428.12 | 0.2918 times | Wed 03 July 2024 | 426.28 (0.31%) | 424.96 | 420.06 - 428.12 | 0.5109 times | Fri 28 June 2024 | 424.96 (2.9%) | 412.98 | 412.98 - 426.62 | 1.6016 times | Fri 21 June 2024 | 412.98 (1.28%) | 402.85 | 402.85 - 416.07 | 0.9733 times | Tue 18 June 2024 | 407.77 (2.24%) | 398.85 | 398.26 - 410.45 | 0.4242 times | Fri 14 June 2024 | 398.85 (-1.3%) | 404.10 | 397.51 - 412.96 | 1.0479 times | Fri 07 June 2024 | 404.10 (-2.78%) | 415.65 | 398.62 - 415.65 | 1.1474 times | Fri 31 May 2024 | 415.65 (1.55%) | 409.29 | 404.89 - 415.94 | 0.9435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 427.36 and 457.79
Monthly Target 1 | 403.51 |
Monthly Target 2 | 420.77 |
Monthly Target 3 | 433.94333333333 |
Monthly Target 4 | 451.2 |
Monthly Target 5 | 464.37 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 438.02 (3.07%) | 424.96 | 416.69 - 447.12 | 1.0153 times | Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 1.0974 times | Fri 31 May 2024 | 415.65 (2.14%) | 406.94 | 399.73 - 427.45 | 0.7816 times | Tue 30 April 2024 | 406.94 (-4.24%) | 424.96 | 406.24 - 433.24 | 1.1114 times | Thu 28 March 2024 | 424.96 (10.26%) | 385.42 | 385.42 - 426.50 | 1.0359 times | Thu 29 February 2024 | 385.42 (2.33%) | 376.66 | 367.42 - 386.98 | 1.1741 times | Wed 31 January 2024 | 376.66 (-5.01%) | 396.53 | 372.92 - 405.12 | 1.1723 times | Fri 29 December 2023 | 396.53 (-1.3%) | 401.75 | 377.24 - 408.80 | 0.9863 times | Thu 30 November 2023 | 401.75 (0.94%) | 398.74 | 385.60 - 414.46 | 0.8143 times | Mon 30 October 2023 | 397.99 (-1.64%) | 404.62 | 383.33 - 423.91 | 0.8114 times | Fri 29 September 2023 | 404.62 (-0.2%) | 405.43 | 402.80 - 420.78 | 0.9104 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOQ is strongly bullish. It has broken a strong resistance of 424 and is expected to move up further.
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 8 points
Upper Bollinger band is at 447 and lower is at 415, while middle bands are at 423 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.44 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
DMA period | DMA value |
5 day DMA | 436.31 |
12 day DMA | 435.92 |
20 day DMA | 430.59 |
35 day DMA | 422.99 |
50 day DMA | 419.05 |
100 day DMA | 416.1 |
150 day DMA | 405.47 |
200 day DMA | 403.84 |
EMA (exponential moving average) of Dj Us DSOQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.83 | 434.73 | 436.2 |
12 day EMA | 434.25 | 433.56 | 433.88 |
20 day EMA | 431.03 | 430.3 | 430.14 |
35 day EMA | 425.71 | 424.99 | 424.59 |
50 day EMA | 420.08 | 419.35 | 418.84 |
SMA (simple moving average) of Dj Us DSOQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 436.31 | 437.18 | 438.94 |
12 day SMA | 435.92 | 434.46 | 433.39 |
20 day SMA | 430.59 | 429.94 | 429.43 |
35 day SMA | 422.99 | 422.02 | 421.24 |
50 day SMA | 419.05 | 418.55 | 418.2 |
100 day SMA | 416.1 | 415.57 | 415.11 |
150 day SMA | 405.47 | 405.2 | 404.95 |
200 day SMA | 403.84 | 403.64 | 403.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.