Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOQ are 454.11 and 460.64

Daily Target 1448.72
Daily Target 2452.96
Daily Target 3455.25
Daily Target 4459.49
Daily Target 5461.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 October 2024 457.20 (1.37%) 451.01 451.01 - 457.54 0.8977 times
Thu 03 October 2024 451.01 (1.64%) 443.75 441.56 - 451.91 1.1231 times
Wed 02 October 2024 443.75 (1.44%) 437.43 437.43 - 444.52 0.9854 times
Tue 01 October 2024 437.43 (1.95%) 429.05 426.33 - 439.02 1.3138 times
Mon 30 September 2024 429.05 (0.52%) 426.82 423.39 - 429.79 0.8782 times
Fri 27 September 2024 426.82 (1.6%) 420.10 420.10 - 427.42 0.9924 times
Thu 26 September 2024 420.10 (-3.02%) 433.19 418.59 - 433.19 1.3471 times
Wed 25 September 2024 433.19 (-1.52%) 439.86 431.39 - 440.22 0.8955 times
Tue 24 September 2024 439.86 (-0.04%) 440.02 438.72 - 445.51 0.7507 times
Mon 23 September 2024 440.02 (1.34%) 434.19 434.19 - 440.73 0.8162 times
Fri 20 September 2024 434.19 (0.1%) 433.76 429.01 - 435.78 1.5394 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 440.3 and 474.45

Weekly Target 1411.89
Weekly Target 2434.55
Weekly Target 3446.04333333333
Weekly Target 4468.7
Weekly Target 5480.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 October 2024 457.20 (7.12%) 426.82 423.39 - 457.54 1.4681 times
Fri 27 September 2024 426.82 (-1.7%) 434.19 418.59 - 445.51 1.3561 times
Fri 20 September 2024 434.19 (3.91%) 417.86 417.86 - 437.20 1.5131 times
Fri 13 September 2024 417.86 (-0.01%) 418.85 406.38 - 421.68 1.3476 times
Mon 09 September 2024 417.92 (-0.22%) 418.85 416.89 - 421.68 0.2512 times
Fri 06 September 2024 418.85 (-4.18%) 437.13 417.30 - 437.13 1.0266 times
Fri 30 August 2024 437.13 (0%) 435.20 431.67 - 437.38 0.27 times
Fri 30 August 2024 437.13 (0.55%) 434.74 428.60 - 441.54 0.9395 times
Fri 23 August 2024 434.74 (0.83%) 431.16 426.15 - 437.92 0.8902 times
Fri 16 August 2024 431.16 (1.91%) 423.08 420.07 - 432.24 0.9376 times
Fri 09 August 2024 423.08 (0.67%) 408.34 403.22 - 426.67 1.2805 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 441.77 and 472.98

Monthly Target 1415.81
Monthly Target 2436.51
Monthly Target 3447.02333333333
Monthly Target 4467.72
Monthly Target 5478.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 October 2024 457.20 (6.56%) 429.05 426.33 - 457.54 0.2479 times
Mon 30 September 2024 429.05 (-1.85%) 437.13 406.38 - 445.51 1.1667 times
Fri 30 August 2024 437.13 (-1.26%) 442.72 403.22 - 443.77 0.9914 times
Wed 31 July 2024 442.72 (4.18%) 424.96 416.69 - 447.12 1.1672 times
Fri 28 June 2024 424.96 (2.24%) 415.65 397.51 - 426.62 1.1067 times
Fri 31 May 2024 415.65 (2.14%) 406.94 399.73 - 427.45 0.7883 times
Tue 30 April 2024 406.94 (-4.24%) 424.96 406.24 - 433.24 1.1208 times
Thu 28 March 2024 424.96 (10.26%) 385.42 385.42 - 426.50 1.0447 times
Thu 29 February 2024 385.42 (2.33%) 376.66 367.42 - 386.98 1.1841 times
Wed 31 January 2024 376.66 (-5.01%) 396.53 372.92 - 405.12 1.1823 times
Fri 29 December 2023 396.53 (-1.3%) 401.75 377.24 - 408.80 0.9947 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 438.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.17

Tomorrow's movement Prediction of Dj Us DSOQ is strongly bullish. It has broken a strong resistance of 432 and is expected to move up further.

Munafa value: 105 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 431 and price is deviating by 12 points

Upper Bollinger band is at 455 and lower is at 407, while middle bands are at 419 and 443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.24 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 443.69
12 day DMA 437.2
20 day DMA 430.48
35 day DMA 430.11
50 day DMA 429.04
100 day DMA 424.29
150 day DMA 420.73
200 day DMA 411.55

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA446.29440.84435.76
12 day EMA438.52435.13432.24
20 day EMA434.82432.46430.51
35 day EMA432.18430.71429.51
50 day EMA431.1430.03429.17

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA443.69437.61431.43
12 day SMA437.2434.82433.09
20 day SMA430.48428.51426.91
35 day SMA430.11429.51428.94
50 day SMA429.04428.66428.4
100 day SMA424.29423.85423.47
150 day SMA420.73420.28419.84
200 day SMA411.55411.26411
Back to top | Use Dark Theme