Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOQ are 434.91 and 443.07

Daily Target 1428.43
Daily Target 2433.22
Daily Target 3436.58666666667
Daily Target 4441.38
Daily Target 5444.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 438.02 (1.44%) 431.79 431.79 - 439.95 0.7518 times
Thu 25 July 2024 431.79 (0.62%) 429.15 428.05 - 435.24 1.0167 times
Wed 24 July 2024 429.15 (-2.27%) 439.13 428.98 - 439.61 0.7577 times
Tue 23 July 2024 439.13 (-0.97%) 443.45 438.07 - 444.13 0.7375 times
Mon 22 July 2024 443.45 (0.24%) 442.38 439.66 - 445.66 0.6884 times
Fri 19 July 2024 442.38 (0.4%) 440.60 436.63 - 447.12 2.5534 times
Thu 18 July 2024 440.60 (0.17%) 439.84 437.94 - 445.00 1.0735 times
Wed 17 July 2024 439.84 (0.45%) 437.88 437.88 - 442.83 0.8611 times
Tue 16 July 2024 437.88 (0.75%) 434.62 432.61 - 438.96 0.7741 times
Mon 15 July 2024 434.62 (1.39%) 428.68 428.68 - 439.23 0.7859 times
Fri 12 July 2024 428.68 (0.74%) 425.53 425.53 - 429.64 0.6424 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 424.23 and 441.84

Weekly Target 1419.63
Weekly Target 2428.83
Weekly Target 3437.24333333333
Weekly Target 4446.44
Weekly Target 5454.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 438.02 (-0.99%) 442.38 428.05 - 445.66 1.231 times
Fri 19 July 2024 442.38 (3.2%) 428.68 428.68 - 447.12 1.8839 times
Fri 12 July 2024 428.68 (1.72%) 421.45 416.69 - 429.64 0.8879 times
Fri 05 July 2024 421.45 (-1.13%) 423.16 419.16 - 428.12 0.2918 times
Wed 03 July 2024 426.28 (0.31%) 424.96 420.06 - 428.12 0.5109 times
Fri 28 June 2024 424.96 (2.9%) 412.98 412.98 - 426.62 1.6016 times
Fri 21 June 2024 412.98 (1.28%) 402.85 402.85 - 416.07 0.9733 times
Tue 18 June 2024 407.77 (2.24%) 398.85 398.26 - 410.45 0.4242 times
Fri 14 June 2024 398.85 (-1.3%) 404.10 397.51 - 412.96 1.0479 times
Fri 07 June 2024 404.10 (-2.78%) 415.65 398.62 - 415.65 1.1474 times
Fri 31 May 2024 415.65 (1.55%) 409.29 404.89 - 415.94 0.9435 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 427.36 and 457.79

Monthly Target 1403.51
Monthly Target 2420.77
Monthly Target 3433.94333333333
Monthly Target 4451.2
Monthly Target 5464.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 438.02 (3.07%) 424.96 416.69 - 447.12 1.0153 times
Fri 28 June 2024 424.96 (2.24%) 415.65 397.51 - 426.62 1.0974 times
Fri 31 May 2024 415.65 (2.14%) 406.94 399.73 - 427.45 0.7816 times
Tue 30 April 2024 406.94 (-4.24%) 424.96 406.24 - 433.24 1.1114 times
Thu 28 March 2024 424.96 (10.26%) 385.42 385.42 - 426.50 1.0359 times
Thu 29 February 2024 385.42 (2.33%) 376.66 367.42 - 386.98 1.1741 times
Wed 31 January 2024 376.66 (-5.01%) 396.53 372.92 - 405.12 1.1723 times
Fri 29 December 2023 396.53 (-1.3%) 401.75 377.24 - 408.80 0.9863 times
Thu 30 November 2023 401.75 (0.94%) 398.74 385.60 - 414.46 0.8143 times
Mon 30 October 2023 397.99 (-1.64%) 404.62 383.33 - 423.91 0.8114 times
Fri 29 September 2023 404.62 (-0.2%) 405.43 402.80 - 420.78 0.9104 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 434.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOQ is strongly bullish. It has broken a strong resistance of 424 and is expected to move up further.

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 431 and price is deviating by 8 points

Upper Bollinger band is at 447 and lower is at 415, while middle bands are at 423 and 439

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.44 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 436.31
12 day DMA 435.92
20 day DMA 430.59
35 day DMA 422.99
50 day DMA 419.05
100 day DMA 416.1
150 day DMA 405.47
200 day DMA 403.84

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA435.83434.73436.2
12 day EMA434.25433.56433.88
20 day EMA431.03430.3430.14
35 day EMA425.71424.99424.59
50 day EMA420.08419.35418.84

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA436.31437.18438.94
12 day SMA435.92434.46433.39
20 day SMA430.59429.94429.43
35 day SMA422.99422.02421.24
50 day SMA419.05418.55418.2
100 day SMA416.1415.57415.11
150 day SMA405.47405.2404.95
200 day SMA403.84403.64403.5
Back to top | Use Dark Theme