DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 457.19 and 461.8
| Daily Target 1 | 456.03 |
| Daily Target 2 | 458.34 |
| Daily Target 3 | 460.63666666667 |
| Daily Target 4 | 462.95 |
| Daily Target 5 | 465.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 460.66 (-0.41%) | 462.54 | 458.32 - 462.93 | 0.4321 times | Wed 02 July 2025 | 462.54 (1.51%) | 455.68 | 454.08 - 463.61 | 0.8979 times | Tue 01 July 2025 | 455.68 (-1.47%) | 462.48 | 454.10 - 462.48 | 1.0453 times | Mon 30 June 2025 | 462.48 (0.43%) | 460.51 | 458.79 - 465.45 | 1.0003 times | Fri 27 June 2025 | 460.51 (-0.32%) | 461.98 | 458.05 - 463.97 | 1.2538 times | Thu 26 June 2025 | 461.98 (2.38%) | 451.24 | 451.21 - 461.98 | 0.8049 times | Wed 25 June 2025 | 451.24 (-0.72%) | 454.49 | 449.89 - 455.04 | 0.8234 times | Tue 24 June 2025 | 454.49 (1%) | 449.97 | 445.58 - 456.19 | 1.0216 times | Mon 23 June 2025 | 449.97 (-2.37%) | 460.89 | 447.70 - 465.24 | 1.1781 times | Fri 20 June 2025 | 460.89 (0.79%) | 457.29 | 457.29 - 462.14 | 1.5426 times | Wed 18 June 2025 | 457.29 (-0.27%) | 458.51 | 454.51 - 461.63 | 1.0061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 457.37 and 468.74
| Weekly Target 1 | 448.69 |
| Weekly Target 2 | 454.68 |
| Weekly Target 3 | 460.06333333333 |
| Weekly Target 4 | 466.05 |
| Weekly Target 5 | 471.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 460.66 (0.03%) | 460.51 | 454.08 - 465.45 | 0.9995 times | Fri 27 June 2025 | 460.51 (-0.08%) | 460.89 | 445.58 - 465.24 | 1.5048 times | Fri 20 June 2025 | 460.89 (-0.67%) | 458.98 | 454.51 - 464.51 | 1.0453 times | Fri 13 June 2025 | 463.99 (1.25%) | 452.65 | 452.65 - 466.86 | 0.825 times | Wed 11 June 2025 | 458.27 (0.94%) | 454.01 | 446.53 - 460.32 | 0.8074 times | Fri 06 June 2025 | 454.01 (2.28%) | 443.91 | 442.50 - 458.08 | 1.3336 times | Fri 30 May 2025 | 443.91 (0.73%) | 440.70 | 439.27 - 449.51 | 1.0581 times | Fri 23 May 2025 | 440.70 (-1.49%) | 450.62 | 432.29 - 450.78 | 0.8655 times | Tue 20 May 2025 | 447.37 (-1.47%) | 454.04 | 446.66 - 454.04 | 0.4527 times | Fri 16 May 2025 | 454.04 (-0.11%) | 448.92 | 447.98 - 458.93 | 1.1082 times | Tue 13 May 2025 | 454.56 (0%) | 448.92 | 448.92 - 458.93 | 0.2131 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 452.61 and 462.14
| Monthly Target 1 | 449.92 |
| Monthly Target 2 | 455.29 |
| Monthly Target 3 | 459.45 |
| Monthly Target 4 | 464.82 |
| Monthly Target 5 | 468.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 460.66 (-0.39%) | 462.48 | 454.08 - 463.61 | 0.1583 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3079 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3496 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.4687 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0221 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 0.9941 times | Fri 31 January 2025 | 486.45 (-5.47%) | 487.54 | 484.13 - 537.61 | 1.0442 times | Tue 26 November 2024 | 514.60 (13.88%) | 451.88 | 443.97 - 528.05 | 0.8176 times | Thu 31 October 2024 | 451.88 (5.32%) | 429.05 | 426.33 - 463.68 | 0.9144 times | Mon 30 September 2024 | 429.05 (-1.85%) | 437.13 | 406.38 - 445.51 | 0.9232 times | Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.7845 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 5 points
Upper Bollinger band is at 467 and lower is at 448, while middle bands are at 453 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.95 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 460.37 |
| 12 day DMA | 458.02 |
| 20 day DMA | 456.99 |
| 35 day DMA | 452.66 |
| 50 day DMA | 450.53 |
| 100 day DMA | 460.77 |
| 150 day DMA | 471.56 |
| 200 day DMA | 462.7 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.99 | 459.66 | 458.22 |
| 12 day EMA | 458.38 | 457.96 | 457.13 |
| 20 day EMA | 456.61 | 456.18 | 455.51 |
| 35 day EMA | 453.88 | 453.48 | 452.95 |
| 50 day EMA | 450.85 | 450.45 | 449.96 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.37 | 460.64 | 458.38 |
| 12 day SMA | 458.02 | 458.3 | 457.98 |
| 20 day SMA | 456.99 | 456.31 | 455.96 |
| 35 day SMA | 452.66 | 452.48 | 452.25 |
| 50 day SMA | 450.53 | 450.27 | 449.99 |
| 100 day SMA | 460.77 | 461.14 | 461.45 |
| 150 day SMA | 471.56 | 471.49 | 471.41 |
| 200 day SMA | 462.7 | 462.53 | 462.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.