Login or Join

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOQ are 382.47 and 388.88

Daily Target 1377.19
Daily Target 2381.34
Daily Target 3383.60333333333
Daily Target 4387.75
Daily Target 5390.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 385.48 (1.59%) 379.46 379.46 - 385.87 0.9895 times
Tue 20 February 2024 379.46 (-0.3%) 380.61 377.99 - 381.69 1.0879 times
Fri 16 February 2024 380.61 (0.61%) 378.30 376.86 - 382.21 0.99 times
Thu 15 February 2024 378.30 (2.53%) 368.98 368.98 - 379.53 1.2614 times
Wed 14 February 2024 368.98 (-0.43%) 370.59 367.42 - 372.33 0.9917 times
Tue 13 February 2024 370.59 (-1.26%) 375.33 368.30 - 375.33 0.9572 times
Mon 12 February 2024 375.33 (1.35%) 370.32 370.32 - 376.47 0.9359 times
Fri 09 February 2024 370.32 (-0.7%) 372.94 369.08 - 374.21 0.7794 times
Thu 08 February 2024 372.94 (0.35%) 371.65 370.07 - 373.58 1.0918 times
Wed 07 February 2024 371.65 (-0.25%) 372.57 369.36 - 374.89 0.9151 times
Tue 06 February 2024 372.57 (0.27%) 371.55 370.40 - 374.35 0.9712 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 381.74 and 389.62

Weekly Target 1375.23
Weekly Target 2380.36
Weekly Target 3383.11333333333
Weekly Target 4388.24
Weekly Target 5390.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 385.48 (1.28%) 380.61 377.99 - 385.87 0.5642 times
Fri 16 February 2024 380.61 (2.78%) 370.32 367.42 - 382.21 1.395 times
Fri 09 February 2024 370.32 (-1.28%) 375.11 368.64 - 375.11 1.3103 times
Fri 02 February 2024 375.11 (-4.66%) 393.46 372.79 - 393.46 1.6682 times
Fri 26 January 2024 393.46 (4.13%) 377.86 376.41 - 394.51 1.4416 times
Fri 19 January 2024 377.86 (-1.97%) 385.45 372.92 - 385.45 1.0871 times
Fri 12 January 2024 385.45 (0%) 381.43 381.43 - 388.21 0.2501 times
Fri 12 January 2024 385.45 (-2.75%) 396.36 379.00 - 396.36 1.3132 times
Fri 05 January 2024 396.36 (-0.04%) 396.53 394.34 - 405.12 0.8114 times
Fri 29 December 2023 396.53 (0%) 397.77 395.26 - 398.34 0.1588 times
Fri 29 December 2023 396.53 (-0.8%) 399.73 395.26 - 405.77 0.5767 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 376.45 and 394.9

Monthly Target 1361.14
Monthly Target 2373.31
Monthly Target 3379.59
Monthly Target 4391.76
Monthly Target 5398.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 385.48 (2.34%) 376.66 367.42 - 385.87 0.8593 times
Wed 31 January 2024 376.66 (-5.01%) 396.53 372.92 - 405.12 1.3222 times
Fri 29 December 2023 396.53 (-1.3%) 401.75 377.24 - 408.80 1.1124 times
Thu 30 November 2023 401.75 (0.94%) 398.74 385.60 - 414.46 0.9184 times
Mon 30 October 2023 397.99 (-1.64%) 404.62 383.33 - 423.91 0.9151 times
Fri 29 September 2023 404.62 (-0.2%) 405.43 402.80 - 420.78 1.0269 times
Thu 31 August 2023 405.43 (-0.29%) 406.60 392.12 - 413.59 0.7725 times
Mon 31 July 2023 406.60 (11.98%) 363.10 356.68 - 407.71 0.9534 times
Fri 30 June 2023 363.10 (12.76%) 322.02 322.02 - 365.65 1.0409 times
Wed 31 May 2023 322.02 (-9.21%) 354.68 321.17 - 356.07 1.0788 times
Fri 28 April 2023 354.68 (0.55%) 352.74 343.71 - 371.97 0.74 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 8 points

Upper Bollinger band is at 394 and lower is at 364, while middle bands are at 372 and 386

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.61 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 378.57
12 day DMA 374.82
20 day DMA 378.6
35 day DMA 381.31
50 day DMA 385.54
100 day DMA 393.44
150 day DMA 397.32
200 day DMA 384.89

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA379.92377.14375.98
12 day EMA377.78376.38375.82
20 day EMA378.46377.72377.54
35 day EMA381.51381.28381.39
50 day EMA384.96384.94385.16

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA378.57375.59374.76
12 day SMA374.82373.95373.81
20 day SMA378.6378.42378.51
35 day SMA381.31381.65382.14
50 day SMA385.54385.53385.68
100 day SMA393.44393.69394.03
150 day SMA397.32397.4397.51
200 day SMA384.89384.63384.41
Back to top | Use Dark Theme