Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1221.05 and 1260

Daily Target 11191.2
Daily Target 21211.94
Daily Target 31230.1533333333
Daily Target 41250.89
Daily Target 51269.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 1232.67 (0%) 1224.88 1209.42 - 1248.37 0 times
Tue 26 November 2024 1232.67 (0.65%) 1224.88 1209.42 - 1248.37 0 times
Mon 25 November 2024 1224.73 (-3.38%) 1268.00 1220.40 - 1273.56 0 times
Fri 22 November 2024 1267.53 (-2.39%) 1298.79 1260.73 - 1303.99 0 times
Thu 21 November 2024 1298.63 (1.74%) 1276.51 1272.93 - 1300.12 0 times
Wed 20 November 2024 1276.36 (-1.18%) 1291.80 1258.57 - 1303.66 0 times
Tue 19 November 2024 1291.64 (2.84%) 1256.19 1242.35 - 1302.27 0 times
Mon 18 November 2024 1256.03 (6.5%) 1179.81 1179.81 - 1260.11 0 times
Fri 15 November 2024 1179.38 (1.9%) 1157.52 1157.52 - 1208.40 0 times
Thu 14 November 2024 1157.38 (-0.7%) 1165.65 1143.43 - 1168.12 0 times
Wed 13 November 2024 1165.51 (-0.89%) 1176.13 1159.81 - 1197.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1221.05 and 1260

Weekly Target 11191.2
Weekly Target 21211.94
Weekly Target 31230.1533333333
Weekly Target 41250.89
Weekly Target 51269.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 1232.67 (0%) 1224.88 1209.42 - 1248.37 0 times
Tue 26 November 2024 1232.67 (-2.75%) 1268.00 1209.42 - 1273.56 0 times
Fri 22 November 2024 1267.53 (7.47%) 1179.81 1179.81 - 1303.99 0 times
Fri 15 November 2024 1179.38 (-4.77%) 1238.92 1143.43 - 1249.61 0 times
Fri 08 November 2024 1238.46 (-10.43%) 1383.19 1233.98 - 1402.15 0 times
Fri 01 November 2024 1382.67 (-7.73%) 1498.99 1379.18 - 1564.36 0 times
Fri 25 October 2024 1498.43 (10.96%) 1351.00 1306.92 - 1518.73 0 times
Fri 18 October 2024 1350.48 (1.5%) 1331.02 1246.21 - 1353.72 0 times
Fri 11 October 2024 1330.51 (7.23%) 1241.21 1234.53 - 1356.87 0 times
Fri 04 October 2024 1240.75 (-2.35%) 1271.04 1216.53 - 1274.27 0 times
Fri 27 September 2024 1270.56 (-4.99%) 1337.78 1259.51 - 1337.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1046.8 and 1329.3

Monthly Target 1984.84
Monthly Target 21108.76
Monthly Target 31267.3433333333
Monthly Target 41391.26
Monthly Target 51549.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 1232.67 (-11.06%) 1389.77 1143.43 - 1425.93 0 times
Thu 31 October 2024 1385.98 (11.57%) 1242.39 1220.71 - 1564.36 0 times
Mon 30 September 2024 1242.23 (4.32%) 1191.48 1109.91 - 1396.90 0 times
Fri 30 August 2024 1190.82 (3.69%) 1148.60 1011.77 - 1225.69 0 times
Wed 31 July 2024 1148.44 (-4.93%) 1208.55 1078.53 - 1313.47 0 times
Fri 28 June 2024 1208.02 (7.56%) 1123.60 1075.02 - 1222.25 0 times
Fri 31 May 2024 1123.11 (-4.58%) 1177.15 1120.15 - 1296.00 0 times
Tue 30 April 2024 1176.98 (-6.27%) 1256.48 1156.85 - 1367.12 0 times
Thu 28 March 2024 1255.75 (8.33%) 1159.33 1147.94 - 1372.96 0 times
Thu 29 February 2024 1159.16 (-5.42%) 1225.73 1053.30 - 1231.15 0 times
Wed 31 January 2024 1225.55 (-9.71%) 1358.07 1110.43 - 1373.62 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1251.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1263 and price is deviating by 66 points

Upper Bollinger band is at 1394 and lower is at 1132, while middle bands are at 1197 and 1328

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1251.25
12 day DMA 1229.88
20 day DMA 1262.31
35 day DMA 1308.97
50 day DMA 1300.85
100 day DMA 1232.87
150 day DMA 1215.87
200 day DMA 1222.46

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.741246.271253.07
12 day EMA1251.541254.971259.02
20 day EMA1266.711270.291274.25
35 day EMA1276.911279.511282.27
50 day EMA1298.21300.871303.65

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.251259.981271.78
12 day SMA1229.881229.411229.9
20 day SMA1262.311272.621287.54
35 day SMA1308.971310.81311.35
50 day SMA1300.851302.651305.33
100 day SMA1232.871232.881232.83
150 day SMA1215.871215.731215.81
200 day SMA1222.461222.161221.76
Back to top | Use Dark Theme