Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 50 and 57.69

Daily Target 148.71
Daily Target 251.28
Daily Target 356.403333333333
Daily Target 458.97
Daily Target 564.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 53.84 (-12.5%) 61.53 53.84 - 61.53 0 times
Mon 15 September 2025 61.53 (0%) 61.53 57.69 - 61.53 0 times
Fri 12 September 2025 61.53 (-11.12%) 65.38 61.53 - 69.23 0 times
Thu 11 September 2025 69.23 (20%) 65.38 65.38 - 69.23 0 times
Wed 10 September 2025 57.69 (7.15%) 53.84 53.84 - 65.38 0 times
Tue 09 September 2025 53.84 (-17.65%) 57.69 53.84 - 61.53 0 times
Mon 08 September 2025 65.38 (6.26%) 57.69 57.69 - 65.38 0 times
Fri 05 September 2025 61.53 (0%) 65.38 57.69 - 65.38 0 times
Thu 04 September 2025 61.53 (0%) 61.53 53.84 - 61.53 0 times
Wed 03 September 2025 61.53 (-5.89%) 61.53 61.53 - 65.38 0 times
Tue 02 September 2025 65.38 (0%) 61.53 61.53 - 65.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 50 and 57.69

Weekly Target 148.71
Weekly Target 251.28
Weekly Target 356.403333333333
Weekly Target 458.97
Weekly Target 564.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 53.84 (-12.5%) 61.53 53.84 - 61.53 0 times
Fri 12 September 2025 61.53 (0%) 57.69 53.84 - 69.23 0 times
Fri 05 September 2025 61.53 (-5.89%) 61.53 53.84 - 65.38 0 times
Fri 29 August 2025 65.38 (0%) 69.23 65.38 - 69.23 0 times
Fri 29 August 2025 65.38 (-10.52%) 69.23 57.69 - 69.23 0 times
Fri 22 August 2025 73.07 (35.72%) 50.00 46.15 - 73.07 0 times
Fri 15 August 2025 53.84 (7.68%) 50.00 46.15 - 76.92 0 times
Fri 08 August 2025 50.00 (18.2%) 53.84 38.46 - 53.84 0 times
Fri 01 August 2025 42.30 (-45.01%) 76.92 42.30 - 76.92 0 times
Fri 25 July 2025 76.92 (25.01%) 61.53 61.53 - 84.61 0 times
Fri 18 July 2025 61.53 (-11.12%) 61.53 46.15 - 65.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 46.15 and 61.54

Monthly Target 143.58
Monthly Target 248.71
Monthly Target 358.97
Monthly Target 464.1
Monthly Target 574.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 53.84 (-17.65%) 61.53 53.84 - 69.23 0 times
Fri 29 August 2025 65.38 (41.67%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 46.15 (0%) 42.30 42.30 - 84.61 0 times
Mon 30 June 2025 46.15 (33.34%) 38.46 34.61 - 50.00 0 times
Fri 30 May 2025 34.61 (28.57%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 26.92 (25.68%) 17.85 0.01 - 26.92 0 times
Mon 31 March 2025 21.42 (-25.03%) 28.57 0.01 - 28.57 0 times
Fri 28 February 2025 28.57 (-11.11%) 25.00 25.00 - 46.42 0 times
Fri 31 January 2025 32.14 (80.06%) 21.42 14.28 - 42.85 0 times
Tue 31 December 2024 17.85 (-66.68%) 60.71 17.85 - 60.71 0 times
Tue 26 November 2024 53.57 (-11.76%) 57.14 42.85 - 64.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SBOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69

Munafa value: 10 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOF stock. Volume based technical analysis of SP SBOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 60.76
12 day DMA 61.53
20 day DMA 62.69
35 day DMA 58.57
50 day DMA 61.53
100 day DMA 49.49
150 day DMA 39.38
200 day DMA 37.95

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3162.0562.31
12 day EMA60.862.0662.16
20 day EMA60.9261.6761.69
35 day EMA61.5261.9762
50 day EMA61.0661.3561.34

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7660.7661.53
12 day SMA61.5362.4962.82
20 day SMA62.6962.6961.92
35 day SMA58.5759.2359.67
50 day SMA61.5361.5361.69
100 day SMA49.4949.0748.61
150 day SMA39.3839.2939.16
200 day SMA37.9537.9337.87
Back to top | Use Dark Theme