Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSP are 728.3 and 737.06

Daily Target 1721.37
Daily Target 2726.46
Daily Target 3730.12666666667
Daily Target 4735.22
Daily Target 5738.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 731.56 (0.93%) 725.43 725.03 - 733.79 0.5402 times
Wed 02 July 2025 724.80 (-1.63%) 736.75 721.84 - 737.22 0.8519 times
Tue 01 July 2025 736.80 (0.7%) 731.42 729.04 - 739.05 0.8126 times
Mon 30 June 2025 731.65 (-0.03%) 732.33 728.17 - 735.13 0.9468 times
Fri 27 June 2025 731.88 (0.3%) 730.99 729.80 - 737.63 1.8166 times
Thu 26 June 2025 729.66 (-0.02%) 730.31 728.57 - 733.22 1.0465 times
Wed 25 June 2025 729.84 (-1.43%) 740.66 729.68 - 740.89 0.6962 times
Tue 24 June 2025 740.42 (1.36%) 733.80 733.53 - 746.49 0.8479 times
Mon 23 June 2025 730.51 (0.56%) 727.15 720.43 - 731.15 0.8138 times
Fri 20 June 2025 726.47 (0.03%) 726.33 724.55 - 728.66 1.6276 times
Wed 18 June 2025 726.26 (0.39%) 723.56 722.62 - 728.93 0.8389 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 718.1 and 735.31

Weekly Target 1713.61
Weekly Target 2722.58
Weekly Target 3730.81666666667
Weekly Target 4739.79
Weekly Target 5748.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 731.56 (-0.04%) 732.33 721.84 - 739.05 0.9709 times
Fri 27 June 2025 731.88 (0.74%) 727.15 720.43 - 746.49 1.6085 times
Fri 20 June 2025 726.47 (-0.32%) 733.15 722.62 - 733.15 1.0004 times
Fri 13 June 2025 728.80 (-0.46%) 735.08 725.67 - 738.47 0.808 times
Wed 11 June 2025 732.18 (-0.84%) 738.32 730.05 - 739.87 0.7523 times
Fri 06 June 2025 738.37 (-1.69%) 750.76 725.87 - 750.76 1.1278 times
Fri 30 May 2025 751.04 (0.14%) 754.43 745.28 - 760.10 1.1013 times
Fri 23 May 2025 749.96 (-1.43%) 765.05 745.07 - 765.90 0.9782 times
Tue 20 May 2025 760.82 (-1.18%) 767.66 757.48 - 768.45 0.4237 times
Fri 16 May 2025 769.87 (0.36%) 771.03 752.80 - 771.97 1.229 times
Tue 13 May 2025 767.14 (0%) 771.03 767.10 - 771.97 0.2578 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 726.7 and 743.91

Monthly Target 1713.61
Monthly Target 2722.58
Monthly Target 3730.81666666667
Monthly Target 4739.79
Monthly Target 5748.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 731.56 (-0.01%) 731.42 721.84 - 739.05 0.1273 times
Mon 30 June 2025 731.65 (-2.58%) 750.76 720.43 - 750.76 1.0472 times
Fri 30 May 2025 751.04 (-5.04%) 791.27 745.07 - 803.29 1.2718 times
Wed 30 April 2025 790.88 (-0.1%) 791.44 683.93 - 802.75 1.4414 times
Mon 31 March 2025 791.71 (2.56%) 778.30 729.33 - 803.35 1.0236 times
Fri 28 February 2025 771.92 (7.6%) 706.00 696.40 - 773.93 0.9941 times
Fri 31 January 2025 717.37 (-1.92%) 695.59 671.10 - 725.24 1.0765 times
Tue 26 November 2024 731.42 (7.22%) 682.30 663.10 - 736.40 1.1492 times
Thu 31 October 2024 682.19 (-0.76%) 686.75 676.25 - 705.59 0.9441 times
Mon 30 September 2024 687.42 (-2.53%) 703.19 658.62 - 715.28 0.9247 times
Fri 30 August 2024 705.24 (7.19%) 657.62 603.65 - 706.68 1.0036 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 731.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 732 and price is deviating by 5 points

Upper Bollinger band is at 741 and lower is at 723, while middle bands are at 728 and 737

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 731.34
12 day DMA 730.27
20 day DMA 731.72
35 day DMA 741.39
50 day DMA 751.09
100 day DMA 753.28
150 day DMA 736.95
200 day DMA 722.87

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA730.79730.41733.21
12 day EMA731.77731.81733.08
20 day EMA734.6734.92735.99
35 day EMA742.24742.87743.93
50 day EMA751.02751.81752.91

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA731.34730.96731.97
12 day SMA730.27730.04730.91
20 day SMA731.72731.81732.72
35 day SMA741.39742.06743.27
50 day SMA751.09752.19753.45
100 day SMA753.28753.19753.06
150 day SMA736.95736.71736.55
200 day SMA722.87722.41721.98
Back to top | Use Dark Theme