Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SRWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SRWI are 15767.35 and 15878.24

Daily Target 115677.55
Daily Target 215746.25
Daily Target 315788.44
Daily Target 415857.14
Daily Target 515899.33

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Thu 03 July 2025 15814.95 (0.61%) 15719.74 15719.74 - 15830.63 0 times
Wed 02 July 2025 15719.74 (-0.53%) 15802.86 15669.86 - 15802.86 0 times
Tue 01 July 2025 15802.86 (1.01%) 15645.53 15623.77 - 15826.44 0 times
Mon 30 June 2025 15645.53 (0.4%) 15583.00 15571.10 - 15659.57 0 times
Fri 27 June 2025 15583.00 (0.62%) 15487.18 15487.18 - 15622.27 0 times
Thu 26 June 2025 15487.18 (0.88%) 15351.96 15351.96 - 15499.15 0 times
Wed 25 June 2025 15351.96 (-0.52%) 15431.69 15342.00 - 15431.69 0 times
Tue 24 June 2025 15431.69 (0.72%) 15321.36 15321.36 - 15465.18 0 times
Mon 23 June 2025 15321.36 (0.58%) 15232.34 15159.21 - 15328.14 0 times
Fri 20 June 2025 15232.34 (0.1%) 15216.62 15201.07 - 15323.40 0 times
Wed 18 June 2025 15216.62 (0.07%) 15206.70 15206.70 - 15309.10 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SRWI are 15693.03 and 15952.56

Weekly Target 115479.36
Weekly Target 215647.16
Weekly Target 315738.893333333
Weekly Target 415906.69
Weekly Target 515998.42

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Thu 03 July 2025 15814.95 (1.49%) 15583.00 15571.10 - 15830.63 0 times
Fri 27 June 2025 15583.00 (2.3%) 15232.34 15159.21 - 15622.27 0 times
Fri 20 June 2025 15232.34 (0.28%) 15299.92 15193.30 - 15323.40 0 times
Fri 13 June 2025 15189.60 (-0.4%) 15290.75 15150.78 - 15319.66 0 times
Wed 11 June 2025 15250.73 (0.36%) 15196.35 15174.19 - 15319.66 0 times
Fri 06 June 2025 15196.35 (0.85%) 15067.65 14909.75 - 15205.63 0 times
Fri 30 May 2025 15067.65 (1.42%) 14856.91 14856.91 - 15121.52 0 times
Fri 23 May 2025 14856.91 (-2.62%) 15292.74 14775.24 - 15315.50 0 times
Tue 20 May 2025 15256.44 (-0.18%) 15284.57 15156.60 - 15315.50 0 times
Fri 16 May 2025 15284.57 (1.35%) 15122.03 14921.74 - 15284.57 0 times
Tue 13 May 2025 15080.82 (0%) 15122.03 15051.41 - 15154.74 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SRWI are 15719.36 and 15926.22

Monthly Target 115549.59
Monthly Target 215682.27
Monthly Target 315756.45
Monthly Target 415889.13
Monthly Target 515963.31

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 03 July 2025 15814.95 (1.08%) 15645.53 15623.77 - 15830.63 0 times
Mon 30 June 2025 15645.53 (3.84%) 15067.65 14909.75 - 15659.57 0 times
Fri 30 May 2025 15067.65 (3.46%) 14563.56 14563.56 - 15315.50 0 times
Wed 30 April 2025 14563.56 (-2.28%) 14903.38 13042.58 - 15083.67 0 times
Mon 31 March 2025 14903.38 (-3.04%) 15371.26 14386.84 - 15459.15 0 times
Fri 28 February 2025 15371.26 (-0.02%) 15162.76 15119.12 - 15589.31 0 times
Fri 31 January 2025 15374.01 (-0.96%) 14797.64 14662.96 - 15540.48 0 times
Tue 26 November 2024 15522.39 (6.91%) 14519.41 14519.41 - 15563.49 0 times
Thu 31 October 2024 14519.41 (-1.41%) 14726.74 14504.50 - 14988.71 0 times
Mon 30 September 2024 14726.74 (1.09%) 14567.23 13928.72 - 14756.42 0 times
Fri 30 August 2024 14567.23 (1.65%) 14331.13 13485.11 - 14573.43 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SRWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15544.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SRWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Revenue Shares SRWI is strongly bullish. It has broken a strong resistance of 15516 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15378 and price is deviating by 219 points

Upper Bollinger band is at 15815 and lower is at 14941, while middle bands are at 15160 and 15596

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevenueShares (SRWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RevenueShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SRWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SRWI stock. Volume based technical analysis of RevenueShares SRWI stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SRWI

DMA (daily moving average) of Revenue Shares SRWI

DMA period DMA value
5 day DMA 15713.22
12 day DMA 15484.49
20 day DMA 15377.47
35 day DMA 15257.92
50 day DMA 15119.25
100 day DMA 14960.38
150 day DMA 15006.68
200 day DMA 14886.38

EMA (exponential moving average) of Revenue Shares SRWI

EMA period EMA current EMA prev EMA prev2
5 day EMA15702.815646.7415610.24
12 day EMA15543.9915494.7415453.84
20 day EMA15424.3415383.2415347.83
35 day EMA15251.8715218.7215189.22
50 day EMA15104.3815075.3915049.1

SMA (simple moving average) of Revenue Shares SRWI

SMA period SMA current SMA prev SMA prev2
5 day SMA15713.2215647.6615574.11
12 day SMA15484.4915432.3815398.31
20 day SMA15377.4715341.5315313.6
35 day SMA15257.9215235.5515217.29
50 day SMA15119.2515091.915066.56
100 day SMA14960.3814956.4714953.15
150 day SMA15006.6814999.7814993.67
200 day SMA14886.3814876.7614866.95
Back to top | Use Dark Theme