DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 3843.7 and 3891.03
| Daily Target 1 | 3806.42 |
| Daily Target 2 | 3833.65 |
| Daily Target 3 | 3853.7466666667 |
| Daily Target 4 | 3880.98 |
| Daily Target 5 | 3901.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3860.89 (1.06%) | 3834.36 | 3826.51 - 3873.84 | 0.8489 times | Thu 25 July 2024 | 3820.52 (-0.74%) | 3875.95 | 3795.22 - 3890.80 | 1.1016 times | Wed 24 July 2024 | 3848.99 (-2.51%) | 3895.05 | 3844.23 - 3924.07 | 1.1434 times | Tue 23 July 2024 | 3948.09 (1.47%) | 3913.00 | 3903.60 - 3990.57 | 0.9785 times | Mon 22 July 2024 | 3890.97 (-0.06%) | 3925.00 | 3882.87 - 3925.00 | 0.9612 times | Fri 19 July 2024 | 3893.48 (-0.32%) | 3867.59 | 3858.87 - 3923.02 | 0.9621 times | Thu 18 July 2024 | 3906.14 (-1.74%) | 3998.57 | 3863.99 - 3998.57 | 1.0825 times | Wed 17 July 2024 | 3975.28 (-1.72%) | 4021.31 | 3943.42 - 4021.31 | 1.089 times | Tue 16 July 2024 | 4044.65 (0.34%) | 4071.86 | 4028.67 - 4082.49 | 0.8695 times | Mon 15 July 2024 | 4030.95 (-0.56%) | 4049.41 | 4006.63 - 4086.10 | 0.9634 times | Fri 12 July 2024 | 4053.83 (-0.3%) | 4061.82 | 4047.70 - 4089.19 | 0.8273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 3730.38 and 3925.73
| Weekly Target 1 | 3686.88 |
| Weekly Target 2 | 3773.88 |
| Weekly Target 3 | 3882.2266666667 |
| Weekly Target 4 | 3969.23 |
| Weekly Target 5 | 4077.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3860.89 (-0.84%) | 3925.00 | 3795.22 - 3990.57 | 1.2485 times | Fri 19 July 2024 | 3893.48 (-3.96%) | 4049.41 | 3858.87 - 4086.10 | 1.2318 times | Fri 12 July 2024 | 4053.83 (-2.48%) | 4161.22 | 4034.54 - 4169.51 | 1.1067 times | Fri 05 July 2024 | 4157.13 (1.57%) | 4119.17 | 4074.01 - 4158.35 | 0.4099 times | Wed 03 July 2024 | 4092.79 (1.66%) | 4038.14 | 4022.66 - 4128.53 | 0.6323 times | Fri 28 June 2024 | 4025.93 (1.53%) | 3972.83 | 3915.12 - 4120.96 | 1.697 times | Fri 21 June 2024 | 3965.36 (2.02%) | 3899.31 | 3867.81 - 3968.84 | 0.9514 times | Tue 18 June 2024 | 3886.94 (0.18%) | 3866.52 | 3844.08 - 3916.21 | 0.4563 times | Fri 14 June 2024 | 3879.80 (-0.05%) | 3886.84 | 3852.16 - 3949.67 | 1.0925 times | Fri 07 June 2024 | 3881.89 (3.27%) | 3772.61 | 3743.49 - 3913.11 | 1.1737 times | Fri 31 May 2024 | 3758.94 (-1.37%) | 3798.99 | 3694.95 - 3854.78 | 1.208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 3640.91 and 4015.2
| Monthly Target 1 | 3567.58 |
| Monthly Target 2 | 3714.24 |
| Monthly Target 3 | 3941.8733333333 |
| Monthly Target 4 | 4088.53 |
| Monthly Target 5 | 4316.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3860.89 (-4.1%) | 4038.14 | 3795.22 - 4169.51 | 0.871 times | Fri 28 June 2024 | 4025.93 (7.1%) | 3772.61 | 3743.49 - 4120.96 | 1.0106 times | Fri 31 May 2024 | 3758.94 (3.37%) | 3726.07 | 3653.30 - 3917.33 | 0.9052 times | Tue 30 April 2024 | 3636.43 (-3.01%) | 3754.56 | 3535.98 - 3874.24 | 1.0273 times | Thu 28 March 2024 | 3749.17 (2.04%) | 3672.28 | 3604.88 - 3767.93 | 1.0139 times | Thu 29 February 2024 | 3674.27 (11.85%) | 3294.47 | 3294.47 - 3680.04 | 1.2023 times | Wed 31 January 2024 | 3285.03 (2.28%) | 3200.72 | 3086.84 - 3375.80 | 0.994 times | Fri 29 December 2023 | 3211.94 (5.28%) | 3049.94 | 3009.85 - 3251.07 | 1.0606 times | Thu 30 November 2023 | 3050.81 (8.05%) | 2913.64 | 2883.89 - 3097.47 | 0.9977 times | Mon 30 October 2023 | 2823.48 (2.82%) | 2743.88 | 2616.56 - 2847.23 | 0.9173 times | Fri 29 September 2023 | 2746.09 (-5.57%) | 2932.77 | 2695.04 - 3048.09 | 0.9546 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3929.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4017 and price is deviating by 111 points
Upper Bollinger band is at 4238 and lower is at 3796, while middle bands are at 3906 and 4127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3919.36 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 3873.89 |
| 12 day DMA | 3944.97 |
| 20 day DMA | 4016.43 |
| 35 day DMA | 3984.28 |
| 50 day DMA | 3936.93 |
| 100 day DMA | 3835.75 |
| 150 day DMA | 3686.49 |
| 200 day DMA | 3504.61 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3873.64 | 3880.01 | 3909.75 |
| 12 day EMA | 3929.53 | 3942 | 3964.08 |
| 20 day EMA | 3956.17 | 3966.2 | 3981.53 |
| 35 day EMA | 3950.92 | 3956.22 | 3964.21 |
| 50 day EMA | 3924.61 | 3927.21 | 3931.56 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3873.89 | 3880.41 | 3897.53 |
| 12 day SMA | 3944.97 | 3969.45 | 3996.74 |
| 20 day SMA | 4016.43 | 4024.68 | 4038.14 |
| 35 day SMA | 3984.28 | 3984.88 | 3987.12 |
| 50 day SMA | 3936.93 | 3937.04 | 3938.42 |
| 100 day SMA | 3835.75 | 3833.89 | 3832.42 |
| 150 day SMA | 3686.49 | 3682.21 | 3677.99 |
| 200 day SMA | 3504.61 | 3499.2 | 3493.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.