Login or Join

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 3631.12 and 3662.38

Daily Target 13607.53
Daily Target 23623.45
Daily Target 33638.7866666667
Daily Target 43654.71
Daily Target 53670.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 3639.38 (0.29%) 3631.61 3622.86 - 3654.12 1.307 times
Thu 22 February 2024 3628.98 (2.72%) 3597.50 3581.43 - 3632.77 1.0745 times
Wed 21 February 2024 3532.84 (0.39%) 3543.29 3508.76 - 3555.81 0.9742 times
Tue 20 February 2024 3519.10 (-0.54%) 3536.65 3498.57 - 3556.47 1.0796 times
Fri 16 February 2024 3538.31 (0.09%) 3514.87 3496.63 - 3558.24 0.9545 times
Thu 15 February 2024 3535.02 (-0.28%) 3542.92 3500.44 - 3548.33 0.8628 times
Wed 14 February 2024 3545.05 (1.08%) 3516.52 3498.79 - 3548.07 0.8051 times
Tue 13 February 2024 3507.10 (-1.9%) 3490.55 3479.82 - 3544.36 1.0448 times
Mon 12 February 2024 3575.19 (-0.65%) 3604.10 3562.82 - 3611.35 0.9261 times
Fri 09 February 2024 3598.43 (1.82%) 3550.19 3545.12 - 3607.60 0.9715 times
Thu 08 February 2024 3534.24 (-0.15%) 3534.25 3520.34 - 3560.71 0.7585 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 3568.98 and 3724.53

Weekly Target 13441.81
Weekly Target 23540.59
Weekly Target 33597.3566666667
Weekly Target 43696.14
Weekly Target 53752.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 3639.38 (2.86%) 3536.65 3498.57 - 3654.12 1.2003 times
Fri 16 February 2024 3538.31 (-1.67%) 3604.10 3479.82 - 3611.35 1.243 times
Fri 09 February 2024 3598.43 (1.36%) 3525.46 3485.66 - 3607.60 1.2029 times
Fri 02 February 2024 3550.04 (6.33%) 3346.06 3279.31 - 3561.96 1.5796 times
Fri 26 January 2024 3338.72 (1.75%) 3306.37 3259.12 - 3358.81 1.1748 times
Fri 19 January 2024 3281.27 (0.49%) 3251.95 3197.76 - 3287.84 0.941 times
Fri 12 January 2024 3265.15 (0%) 3275.57 3250.94 - 3286.92 0.2203 times
Fri 12 January 2024 3265.15 (5.1%) 3130.58 3120.21 - 3296.47 1.1635 times
Fri 05 January 2024 3106.66 (-3.28%) 3200.72 3086.84 - 3214.00 1.0649 times
Fri 29 December 2023 3211.94 (0%) 3230.56 3196.46 - 3239.92 0.2097 times
Fri 29 December 2023 3211.94 (-0.37%) 3225.69 3196.46 - 3251.07 0.6897 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 3466.93 and 3826.58

Monthly Target 13169.67
Monthly Target 23404.53
Monthly Target 33529.3233333333
Monthly Target 43764.18
Monthly Target 53888.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 3639.38 (10.79%) 3294.47 3294.47 - 3654.12 0.8825 times
Wed 31 January 2024 3285.03 (2.28%) 3200.72 3086.84 - 3375.80 1.0445 times
Fri 29 December 2023 3211.94 (5.28%) 3049.94 3009.85 - 3251.07 1.1145 times
Thu 30 November 2023 3050.81 (8.05%) 2913.64 2883.89 - 3097.47 1.0484 times
Mon 30 October 2023 2823.48 (2.82%) 2743.88 2616.56 - 2847.23 0.9639 times
Fri 29 September 2023 2746.09 (-5.57%) 2932.77 2695.04 - 3048.09 1.0031 times
Thu 31 August 2023 2908.05 (2.57%) 2832.70 2709.11 - 3000.22 0.9692 times
Mon 31 July 2023 2835.31 (2.53%) 2773.28 2683.92 - 2864.02 0.7852 times
Fri 30 June 2023 2765.44 (7.56%) 2570.35 2557.15 - 2780.07 1.0466 times
Wed 31 May 2023 2571.01 (9.23%) 2342.41 2281.03 - 2611.04 1.1421 times
Fri 28 April 2023 2353.67 (1.73%) 2298.03 2221.73 - 2446.50 0.8576 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3545.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3574.83

Tomorrow's movement Prediction of Dj Us DSRB is strongly bullish. It has broken a strong resistance of 3514 and is expected to move up further.

Munafa value: 85 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3500 and price is deviating by 99 points

Upper Bollinger band is at 3697 and lower is at 3303, while middle bands are at 3402 and 3598

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3564.91 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 3571.72
12 day DMA 3557.77
20 day DMA 3499.52
35 day DMA 3391.25
50 day DMA 3331.57
100 day DMA 3119.4
150 day DMA 3032.76
200 day DMA 2933.49

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA3589.323564.293531.95
12 day EMA3545.923528.933510.74
20 day EMA3498.163483.33467.97
35 day EMA3420.53407.613394.58
50 day EMA3335.683323.293310.82

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA3571.723550.853534.06
12 day SMA3557.773547.253538.48
20 day SMA3499.523483.063466.24
35 day SMA3391.253375.663361.93
50 day SMA3331.573321.353310.54
100 day SMA3119.43110.763102.27
150 day SMA3032.763027.253021.94
200 day SMA2933.492927.082920.55
Back to top | Use Dark Theme