DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4614.92 and 4734.8
| Daily Target 1 | 4520.87 |
| Daily Target 2 | 4589.08 |
| Daily Target 3 | 4640.75 |
| Daily Target 4 | 4708.96 |
| Daily Target 5 | 4760.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 4657.29 (-0.19%) | 4596.98 | 4572.54 - 4692.42 | 1.0557 times | Mon 13 October 2025 | 4666.03 (1.4%) | 4613.41 | 4612.46 - 4673.17 | 0.8447 times | Fri 10 October 2025 | 4601.49 (-3.68%) | 4769.14 | 4601.40 - 4790.74 | 1.2853 times | Thu 09 October 2025 | 4777.37 (0.97%) | 4727.73 | 4689.55 - 4783.19 | 0.9619 times | Wed 08 October 2025 | 4731.47 (1.02%) | 4701.46 | 4670.66 - 4752.44 | 0.9071 times | Tue 07 October 2025 | 4683.70 (0.38%) | 4659.40 | 4647.57 - 4685.39 | 0.7914 times | Mon 06 October 2025 | 4665.82 (0.39%) | 4652.98 | 4589.81 - 4676.05 | 0.9207 times | Fri 03 October 2025 | 4647.66 (-0.27%) | 4703.50 | 4645.48 - 4709.38 | 0.9172 times | Wed 01 October 2025 | 4660.21 (-0.04%) | 4620.98 | 4616.56 - 4681.49 | 1.0993 times | Tue 30 September 2025 | 4662.06 (-0.71%) | 4694.22 | 4633.61 - 4694.22 | 1.2167 times | Mon 29 September 2025 | 4695.59 (0.81%) | 4660.93 | 4655.77 - 4695.59 | 1.2175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4614.92 and 4734.8
| Weekly Target 1 | 4520.87 |
| Weekly Target 2 | 4589.08 |
| Weekly Target 3 | 4640.75 |
| Weekly Target 4 | 4708.96 |
| Weekly Target 5 | 4760.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 4657.29 (1.21%) | 4613.41 | 4572.54 - 4692.42 | 0.5032 times | Fri 10 October 2025 | 4601.49 (-0.99%) | 4652.98 | 4589.81 - 4790.74 | 1.2886 times | Fri 03 October 2025 | 4647.66 (-0.22%) | 4660.93 | 4616.56 - 4709.38 | 1.1786 times | Fri 26 September 2025 | 4658.09 (-3.85%) | 4826.10 | 4628.51 - 4830.22 | 1.3003 times | Fri 19 September 2025 | 4844.36 (0.57%) | 4853.83 | 4819.69 - 4914.97 | 1.3446 times | Fri 12 September 2025 | 4817.02 (-0.88%) | 4896.56 | 4787.92 - 4969.46 | 1.0919 times | Fri 05 September 2025 | 4859.66 (1.72%) | 4705.91 | 4674.19 - 4911.42 | 0.9292 times | Fri 29 August 2025 | 4777.56 (0%) | 4810.73 | 4762.92 - 4814.59 | 0.1831 times | Fri 29 August 2025 | 4777.56 (-0.41%) | 4788.12 | 4727.50 - 4830.83 | 0.9765 times | Fri 22 August 2025 | 4797.11 (-1.37%) | 4861.81 | 4687.78 - 4886.29 | 1.204 times | Fri 15 August 2025 | 4863.93 (1.89%) | 4775.71 | 4730.29 - 4910.76 | 1.0787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4614.92 and 4833.12
| Monthly Target 1 | 4455.32 |
| Monthly Target 2 | 4556.31 |
| Monthly Target 3 | 4673.5233333333 |
| Monthly Target 4 | 4774.51 |
| Monthly Target 5 | 4891.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 4657.29 (-0.1%) | 4620.98 | 4572.54 - 4790.74 | 0.5179 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.1825 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 1.0573 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.8807 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 1.0153 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.2437 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.2999 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0544 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.931 times | Fri 31 January 2025 | 4920.83 (10.96%) | 4680.92 | 4512.51 - 4970.25 | 0.8174 times | Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.0403 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4688.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4719 and price is deviating by 84 points
Upper Bollinger band is at 4886 and lower is at 4551, while middle bands are at 4635 and 4802
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4672.03 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4686.73 |
| 12 day DMA | 4675.57 |
| 20 day DMA | 4718.31 |
| 35 day DMA | 4764.4 |
| 50 day DMA | 4769.43 |
| 100 day DMA | 4696.85 |
| 150 day DMA | 4534.82 |
| 200 day DMA | 4567.9 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4669.7 | 4675.9 | 4680.83 |
| 12 day EMA | 4688.18 | 4693.8 | 4698.85 |
| 20 day EMA | 4710.36 | 4715.94 | 4721.19 |
| 35 day EMA | 4732.94 | 4737.39 | 4741.59 |
| 50 day EMA | 4761.61 | 4765.87 | 4769.94 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4686.73 | 4692.01 | 4691.97 |
| 12 day SMA | 4675.57 | 4675.15 | 4676.58 |
| 20 day SMA | 4718.31 | 4728.4 | 4735.95 |
| 35 day SMA | 4764.4 | 4767.46 | 4771.2 |
| 50 day SMA | 4769.43 | 4768.27 | 4772.19 |
| 100 day SMA | 4696.85 | 4694.81 | 4693.26 |
| 150 day SMA | 4534.82 | 4534.46 | 4534.11 |
| 200 day SMA | 4567.9 | 4566.56 | 4565.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.