Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 21.1 and 21.43

Daily Target 120.85
Daily Target 221.02
Daily Target 321.176666666667
Daily Target 421.35
Daily Target 521.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 21.20 (0.66%) 21.06 21.00 - 21.33 0 times
Fri 07 March 2025 21.06 (3.03%) 21.00 20.82 - 21.13 0 times
Tue 04 March 2025 20.44 (-1.26%) 20.70 20.12 - 20.79 0 times
Mon 03 March 2025 20.70 (-2.08%) 21.14 20.63 - 21.30 0 times
Fri 28 February 2025 21.14 (-1.77%) 21.52 21.13 - 21.69 0 times
Thu 27 February 2025 21.52 (-2.05%) 21.97 21.47 - 22.03 0 times
Wed 26 February 2025 21.97 (-0.68%) 22.12 21.93 - 22.24 0 times
Tue 25 February 2025 22.12 (-0.45%) 22.22 21.87 - 22.30 0 times
Mon 24 February 2025 22.22 (-1.51%) 22.56 22.16 - 22.57 0 times
Fri 21 February 2025 22.56 (-0.62%) 22.70 22.54 - 22.78 0 times
Thu 20 February 2025 22.70 (0.09%) 22.68 22.66 - 22.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 21.1 and 21.43

Weekly Target 120.85
Weekly Target 221.02
Weekly Target 321.176666666667
Weekly Target 421.35
Weekly Target 521.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 21.20 (0.66%) 21.06 21.00 - 21.33 0 times
Fri 07 March 2025 21.06 (-0.38%) 21.14 20.12 - 21.30 0 times
Fri 28 February 2025 21.14 (-6.29%) 22.56 21.13 - 22.57 0 times
Fri 21 February 2025 22.56 (-0.53%) 22.93 22.54 - 23.01 0 times
Wed 19 February 2025 22.68 (-0.18%) 22.72 22.54 - 23.01 0 times
Fri 14 February 2025 22.72 (1.25%) 22.44 22.13 - 22.81 0 times
Fri 07 February 2025 22.44 (2%) 22.00 21.68 - 22.80 0 times
Fri 31 January 2025 22.00 (0.18%) 21.96 21.59 - 22.45 0 times
Fri 24 January 2025 21.96 (1.15%) 21.71 21.71 - 22.44 0 times
Fri 17 January 2025 21.71 (0%) 21.43 21.40 - 21.77 0 times
Fri 17 January 2025 21.71 (-0.28%) 21.34 21.30 - 21.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 20.66 and 21.87

Monthly Target 119.67
Monthly Target 220.44
Monthly Target 320.883333333333
Monthly Target 421.65
Monthly Target 522.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 21.20 (0.28%) 21.14 20.12 - 21.33 0 times
Fri 28 February 2025 21.14 (-3.91%) 22.00 21.13 - 23.01 0 times
Fri 31 January 2025 22.00 (6.9%) 20.71 20.71 - 22.45 0 times
Tue 26 November 2024 20.58 (-1.34%) 20.86 20.46 - 21.69 0 times
Thu 31 October 2024 20.86 (-4.14%) 21.76 20.66 - 22.36 0 times
Mon 30 September 2024 21.76 (5.58%) 20.61 20.46 - 21.94 0 times
Fri 30 August 2024 20.61 (-0.58%) 20.73 19.70 - 21.23 0 times
Wed 31 July 2024 20.73 (-6.96%) 22.28 20.54 - 22.75 0 times
Fri 28 June 2024 22.28 (-11.76%) 25.25 22.06 - 25.50 0 times
Fri 31 May 2024 25.25 (4.99%) 24.05 23.89 - 26.55 0 times
Tue 30 April 2024 24.05 (0.25%) 23.99 23.03 - 24.65 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18

Munafa value: 45 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5G stock. Volume based technical analysis of SP SG5G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.69
20 day DMA 22.02
35 day DMA 22.08
50 day DMA 21.8
100 day DMA 21.51
150 day DMA 21.32
200 day DMA 22.08

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.0621.06
12 day EMA21.521.5521.64
20 day EMA21.7221.7721.85
35 day EMA21.7321.7621.8
50 day EMA21.6321.6521.67

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9721.15
12 day SMA21.6921.8221.97
20 day SMA22.0222.122.17
35 day SMA22.0822.0922.11
50 day SMA21.821.7921.79
100 day SMA21.5121.5121.51
150 day SMA21.3221.3321.34
200 day SMA22.0822.0922.1
Back to top | Use Dark Theme