Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 820.95 and 829.03

Daily Target 1819.18
Daily Target 2822.71
Daily Target 3827.25666666667
Daily Target 4830.79
Daily Target 5835.34

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 25 November 2024 826.25 (1.3%) 827.07 823.72 - 831.80 0 times
Thu 21 November 2024 815.61 (1.11%) 807.14 805.51 - 818.99 0 times
Mon 18 November 2024 806.63 (0.51%) 802.32 801.58 - 808.60 0 times
Fri 15 November 2024 802.50 (-0.93%) 800.87 799.35 - 805.07 0 times
Mon 11 November 2024 810.00 (9.15%) 800.35 800.35 - 811.48 0 times
Mon 04 November 2024 742.08 (-1.25%) 744.09 737.55 - 746.32 0 times
Tue 29 October 2024 751.45 (-0.09%) 750.52 749.95 - 753.58 0 times
Mon 28 October 2024 752.12 (0.72%) 747.56 746.80 - 753.46 0 times
Mon 21 October 2024 746.75 (2.59%) 752.45 745.93 - 753.86 0 times
Mon 14 October 2024 727.90 (3.73%) 723.74 723.08 - 728.65 0 times
Mon 07 October 2024 701.71 (-0.93%) 707.36 699.34 - 709.30 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 820.95 and 829.03

Weekly Target 1819.18
Weekly Target 2822.71
Weekly Target 3827.25666666667
Weekly Target 4830.79
Weekly Target 5835.34

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 25 November 2024 826.25 (1.3%) 827.07 823.72 - 831.80 0 times
Thu 21 November 2024 815.61 (1.63%) 802.32 801.58 - 818.99 0 times
Fri 15 November 2024 802.50 (8.14%) 800.35 799.35 - 811.48 0 times
Mon 04 November 2024 742.08 (-1.25%) 744.09 737.55 - 746.32 0 times
Tue 29 October 2024 751.45 (0.63%) 747.56 746.80 - 753.58 0 times
Mon 21 October 2024 746.75 (2.59%) 752.45 745.93 - 753.86 0 times
Mon 14 October 2024 727.90 (3.73%) 723.74 723.08 - 728.65 0 times
Mon 07 October 2024 701.71 (-0.93%) 707.36 699.34 - 709.30 0 times
Fri 04 October 2024 708.27 (0.96%) 698.67 692.28 - 709.36 0 times
Tue 24 September 2024 701.57 (2.15%) 701.50 698.10 - 702.75 0 times
Tue 17 September 2024 686.83 (3.71%) 675.08 674.54 - 690.09 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 781.9 and 876.15

Monthly Target 1704.28
Monthly Target 2765.27
Monthly Target 3798.53333333333
Monthly Target 4859.52
Monthly Target 5892.78

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 25 November 2024 826.25 (9.95%) 744.09 737.55 - 831.80 0 times
Tue 29 October 2024 751.45 (7.39%) 697.40 694.08 - 753.86 0 times
Mon 30 September 2024 699.75 (2.25%) 680.19 646.47 - 702.75 0 times
Fri 30 August 2024 684.37 (1.97%) 672.37 611.96 - 684.86 0 times
Wed 31 July 2024 671.12 (7.14%) 629.11 623.72 - 677.80 0 times
Fri 28 June 2024 626.38 (-0.47%) 631.52 609.37 - 634.01 0 times
Fri 31 May 2024 629.31 (3.84%) 606.60 605.32 - 651.72 0 times
Tue 30 April 2024 606.03 (-5.19%) 638.69 599.57 - 639.06 0 times
Thu 28 March 2024 639.23 (4.42%) 612.22 606.64 - 640.48 0 times
Thu 29 February 2024 612.15 (3.95%) 590.86 580.68 - 613.94 0 times
Wed 31 January 2024 588.87 (-3.52%) 605.94 576.36 - 607.08 0 times

 monthly chart KbwCapital

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 773.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Capital KSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Capital KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 826.01

Tomorrow's movement Prediction of Kbw Capital KSX is strongly bullish. It has broken a strong resistance of 691 and is expected to move up further.

Munafa value: 90 as on Mon 25 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 735 and price is deviating by 52 points

Upper Bollinger band is at 838 and lower is at 632, while middle bands are at 684 and 786

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbwCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KbwCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 812.2
12 day DMA 765.94
20 day DMA 734.44
35 day DMA 708.02
50 day DMA 690.71
100 day DMA 661.97
150 day DMA 647.45
200 day DMA 635.39

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA806.16796.12786.38
12 day EMA773.95764.44755.14
20 day EMA749.67741.61733.82
35 day EMA721.95715.81709.93
50 day EMA699.74694.58689.64

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA812.2795.36782.53
12 day SMA765.94755.36745.71
20 day SMA734.44726.39719.1
35 day SMA708.02703.32698.6
50 day SMA690.71687.17684.02
100 day SMA661.97659.98658.1
150 day SMA647.45646.01644.63
200 day SMA635.39634.25633.17
Back to top | Use Dark Theme