KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwCapital
Strong Daily Stock price targets for KbwCapital KSX are 820.95 and 829.03
Daily Target 1 | 819.18 |
Daily Target 2 | 822.71 |
Daily Target 3 | 827.25666666667 |
Daily Target 4 | 830.79 |
Daily Target 5 | 835.34 |
Daily price and volume Kbw Capital
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 826.25 (1.3%) | 827.07 | 823.72 - 831.80 | 0 times | Thu 21 November 2024 | 815.61 (1.11%) | 807.14 | 805.51 - 818.99 | 0 times | Mon 18 November 2024 | 806.63 (0.51%) | 802.32 | 801.58 - 808.60 | 0 times | Fri 15 November 2024 | 802.50 (-0.93%) | 800.87 | 799.35 - 805.07 | 0 times | Mon 11 November 2024 | 810.00 (9.15%) | 800.35 | 800.35 - 811.48 | 0 times | Mon 04 November 2024 | 742.08 (-1.25%) | 744.09 | 737.55 - 746.32 | 0 times | Tue 29 October 2024 | 751.45 (-0.09%) | 750.52 | 749.95 - 753.58 | 0 times | Mon 28 October 2024 | 752.12 (0.72%) | 747.56 | 746.80 - 753.46 | 0 times | Mon 21 October 2024 | 746.75 (2.59%) | 752.45 | 745.93 - 753.86 | 0 times | Mon 14 October 2024 | 727.90 (3.73%) | 723.74 | 723.08 - 728.65 | 0 times | Mon 07 October 2024 | 701.71 (-0.93%) | 707.36 | 699.34 - 709.30 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 820.95 and 829.03
Weekly Target 1 | 819.18 |
Weekly Target 2 | 822.71 |
Weekly Target 3 | 827.25666666667 |
Weekly Target 4 | 830.79 |
Weekly Target 5 | 835.34 |
Weekly price and volumes for Kbw Capital
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 826.25 (1.3%) | 827.07 | 823.72 - 831.80 | 0 times | Thu 21 November 2024 | 815.61 (1.63%) | 802.32 | 801.58 - 818.99 | 0 times | Fri 15 November 2024 | 802.50 (8.14%) | 800.35 | 799.35 - 811.48 | 0 times | Mon 04 November 2024 | 742.08 (-1.25%) | 744.09 | 737.55 - 746.32 | 0 times | Tue 29 October 2024 | 751.45 (0.63%) | 747.56 | 746.80 - 753.58 | 0 times | Mon 21 October 2024 | 746.75 (2.59%) | 752.45 | 745.93 - 753.86 | 0 times | Mon 14 October 2024 | 727.90 (3.73%) | 723.74 | 723.08 - 728.65 | 0 times | Mon 07 October 2024 | 701.71 (-0.93%) | 707.36 | 699.34 - 709.30 | 0 times | Fri 04 October 2024 | 708.27 (0.96%) | 698.67 | 692.28 - 709.36 | 0 times | Tue 24 September 2024 | 701.57 (2.15%) | 701.50 | 698.10 - 702.75 | 0 times | Tue 17 September 2024 | 686.83 (3.71%) | 675.08 | 674.54 - 690.09 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 781.9 and 876.15
Monthly Target 1 | 704.28 |
Monthly Target 2 | 765.27 |
Monthly Target 3 | 798.53333333333 |
Monthly Target 4 | 859.52 |
Monthly Target 5 | 892.78 |
Monthly price and volumes Kbw Capital
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 826.25 (9.95%) | 744.09 | 737.55 - 831.80 | 0 times | Tue 29 October 2024 | 751.45 (7.39%) | 697.40 | 694.08 - 753.86 | 0 times | Mon 30 September 2024 | 699.75 (2.25%) | 680.19 | 646.47 - 702.75 | 0 times | Fri 30 August 2024 | 684.37 (1.97%) | 672.37 | 611.96 - 684.86 | 0 times | Wed 31 July 2024 | 671.12 (7.14%) | 629.11 | 623.72 - 677.80 | 0 times | Fri 28 June 2024 | 626.38 (-0.47%) | 631.52 | 609.37 - 634.01 | 0 times | Fri 31 May 2024 | 629.31 (3.84%) | 606.60 | 605.32 - 651.72 | 0 times | Tue 30 April 2024 | 606.03 (-5.19%) | 638.69 | 599.57 - 639.06 | 0 times | Thu 28 March 2024 | 639.23 (4.42%) | 612.22 | 606.64 - 640.48 | 0 times | Thu 29 February 2024 | 612.15 (3.95%) | 590.86 | 580.68 - 613.94 | 0 times | Wed 31 January 2024 | 588.87 (-3.52%) | 605.94 | 576.36 - 607.08 | 0 times |
Indicator Analysis of KbwCapital
Tomorrow's movement Prediction of Kbw Capital KSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Capital KSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbw Capital KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 826.01
Tomorrow's movement Prediction of Kbw Capital KSX is strongly bullish. It has broken a strong resistance of 691 and is expected to move up further.
Munafa value: 90 as on Mon 25 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 735 and price is deviating by 52 points
Upper Bollinger band is at 838 and lower is at 632, while middle bands are at 684 and 786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbwCapital (KSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbwCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.
KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
DMA period | DMA value |
5 day DMA | 812.2 |
12 day DMA | 765.94 |
20 day DMA | 734.44 |
35 day DMA | 708.02 |
50 day DMA | 690.71 |
100 day DMA | 661.97 |
150 day DMA | 647.45 |
200 day DMA | 635.39 |
EMA (exponential moving average) of Kbw Capital KSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 806.16 | 796.12 | 786.38 |
12 day EMA | 773.95 | 764.44 | 755.14 |
20 day EMA | 749.67 | 741.61 | 733.82 |
35 day EMA | 721.95 | 715.81 | 709.93 |
50 day EMA | 699.74 | 694.58 | 689.64 |
SMA (simple moving average) of Kbw Capital KSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 812.2 | 795.36 | 782.53 |
12 day SMA | 765.94 | 755.36 | 745.71 |
20 day SMA | 734.44 | 726.39 | 719.1 |
35 day SMA | 708.02 | 703.32 | 698.6 |
50 day SMA | 690.71 | 687.17 | 684.02 |
100 day SMA | 661.97 | 659.98 | 658.1 |
150 day SMA | 647.45 | 646.01 | 644.63 |
200 day SMA | 635.39 | 634.25 | 633.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.