Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 243.73 and 249.26

Daily Target 1242.74
Daily Target 2244.72
Daily Target 3248.27333333333
Daily Target 4250.25
Daily Target 5253.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 246.69 (-1.37%) 249.66 246.30 - 251.83 0 times
Thu 05 September 2024 250.12 (0.13%) 250.03 249.29 - 251.89 0 times
Wed 04 September 2024 249.80 (-0.7%) 251.41 249.47 - 251.55 0 times
Tue 03 September 2024 251.56 (-2.57%) 257.58 251.00 - 257.73 0 times
Fri 30 August 2024 258.19 (0%) 256.53 256.23 - 258.57 0 times
Fri 30 August 2024 258.19 (0.57%) 256.53 256.23 - 258.57 0 times
Thu 29 August 2024 256.72 (0.65%) 255.16 254.90 - 257.70 0 times
Wed 28 August 2024 255.05 (-0.35%) 255.69 254.85 - 257.38 0 times
Tue 27 August 2024 255.95 (0.04%) 255.97 255.02 - 256.26 0 times
Mon 26 August 2024 255.85 (0.39%) 254.60 254.60 - 256.81 0 times
Fri 23 August 2024 254.86 (1.19%) 251.79 251.66 - 255.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 240.78 and 252.21

Weekly Target 1238.81
Weekly Target 2242.75
Weekly Target 3250.24
Weekly Target 4254.18
Weekly Target 5261.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 246.69 (-4.45%) 257.58 246.30 - 257.73 0 times
Fri 30 August 2024 258.19 (0%) 256.53 256.23 - 258.57 0 times
Fri 30 August 2024 258.19 (1.31%) 254.60 254.60 - 258.57 0 times
Fri 23 August 2024 254.86 (1.3%) 250.81 249.38 - 255.32 0 times
Fri 16 August 2024 251.58 (2.86%) 244.68 243.36 - 252.49 0 times
Fri 09 August 2024 244.59 (-0.26%) 245.36 232.59 - 245.36 0 times
Fri 02 August 2024 245.22 (-5.77%) 260.30 244.59 - 265.81 0 times
Fri 26 July 2024 260.23 (1.42%) 259.86 254.18 - 262.22 0 times
Fri 19 July 2024 256.59 (0.15%) 256.49 255.89 - 260.56 0 times
Fri 12 July 2024 256.21 (2.3%) 250.40 247.81 - 256.88 0 times
Fri 05 July 2024 250.44 (-0.1%) 249.54 249.09 - 251.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 240.78 and 252.21

Monthly Target 1238.81
Monthly Target 2242.75
Monthly Target 3250.24
Monthly Target 4254.18
Monthly Target 5261.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 246.69 (-4.45%) 257.58 246.30 - 257.73 0 times
Fri 30 August 2024 258.19 (-1.69%) 264.86 232.59 - 265.81 0 times
Tue 30 July 2024 262.62 (5.55%) 248.40 246.60 - 262.86 0 times
Fri 28 June 2024 248.80 (-0.17%) 249.38 245.22 - 253.09 0 times
Fri 31 May 2024 249.22 (1.93%) 245.10 243.50 - 252.88 0 times
Tue 30 April 2024 244.50 (-1.71%) 248.92 240.75 - 250.44 0 times
Thu 28 March 2024 248.75 (2.56%) 242.92 238.99 - 249.15 0 times
Thu 29 February 2024 242.55 (3.44%) 235.52 230.13 - 242.92 0 times
Wed 31 January 2024 234.49 (2.49%) 228.84 222.33 - 237.90 0 times
Fri 29 December 2023 228.80 (6.4%) 215.13 214.88 - 230.42 0 times
Thu 30 November 2023 215.03 (13.55%) 193.66 193.66 - 215.55 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.21

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 260 and lower is at 245, while middle bands are at 249 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEE stock. Volume based technical analysis of SP SPEE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 251.27
12 day DMA 253.74
20 day DMA 251.97
35 day DMA 252.12
50 day DMA 252.13
100 day DMA 250.19
150 day DMA 247.48
200 day DMA 241.74

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.41252.27253.34
12 day EMA252.01252.98253.5
20 day EMA252.06252.63252.89
35 day EMA252.23252.56252.7
50 day EMA251.91252.12252.2

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA251.27253.57254.89
12 day SMA253.74254.09254.09
20 day SMA251.97251.86251.52
35 day SMA252.12252.42252.72
50 day SMA252.13252.18252.19
100 day SMA250.19250.19250.17
150 day SMA247.48247.4247.31
200 day SMA241.74241.54241.33
Back to top | Use Dark Theme