Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 72.99 and 74.44

Daily Target 171.85
Daily Target 272.68
Daily Target 373.296666666667
Daily Target 474.13
Daily Target 574.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 73.52 (5.69%) 72.46 72.46 - 73.91 0 times
Wed 02 July 2025 69.56 (0%) 68.11 66.66 - 71.01 0 times
Tue 01 July 2025 69.56 (2.13%) 66.66 66.66 - 69.56 0 times
Mon 30 June 2025 68.11 (9.31%) 65.21 65.21 - 68.11 0 times
Fri 27 June 2025 62.31 (0%) 65.21 62.31 - 66.66 0 times
Thu 26 June 2025 62.31 (4.86%) 60.86 60.86 - 62.31 0 times
Wed 25 June 2025 59.42 (-2.37%) 60.86 59.42 - 60.86 0 times
Tue 24 June 2025 60.86 (7.68%) 57.97 57.97 - 60.86 0 times
Mon 23 June 2025 56.52 (2.63%) 55.07 53.62 - 56.52 0 times
Fri 20 June 2025 55.07 (-2.57%) 57.97 52.17 - 57.97 0 times
Wed 18 June 2025 56.52 (-2.5%) 57.97 56.52 - 57.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 69.37 and 78.07

Weekly Target 162.18
Weekly Target 267.85
Weekly Target 370.88
Weekly Target 476.55
Weekly Target 579.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 73.52 (17.99%) 65.21 65.21 - 73.91 0 times
Fri 27 June 2025 62.31 (13.15%) 55.07 53.62 - 66.66 0 times
Fri 20 June 2025 55.07 (8.58%) 59.42 52.17 - 59.42 0 times
Fri 13 June 2025 50.72 (-14.64%) 62.31 50.72 - 63.76 0 times
Wed 11 June 2025 59.42 (2.5%) 59.42 57.97 - 63.76 0 times
Fri 06 June 2025 57.97 (21.23%) 46.37 44.92 - 59.42 0 times
Fri 30 May 2025 47.82 (-2.94%) 49.27 42.02 - 53.62 0 times
Fri 23 May 2025 49.27 (-12.83%) 55.07 49.27 - 56.52 0 times
Tue 20 May 2025 56.52 (-2.5%) 55.07 53.62 - 57.97 0 times
Fri 16 May 2025 57.97 (-2.44%) 55.07 55.07 - 63.76 0 times
Tue 13 May 2025 59.42 (0%) 55.07 55.07 - 60.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 70.09 and 77.34

Monthly Target 164.11
Monthly Target 268.82
Monthly Target 371.363333333333
Monthly Target 476.07
Monthly Target 578.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 73.52 (7.94%) 66.66 66.66 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times
Wed 30 April 2025 26.08 (21.76%) 17.14 5.79 - 26.08 0 times
Mon 31 March 2025 21.42 (-55.21%) 50.72 17.14 - 50.72 0 times
Fri 28 February 2025 47.82 (-17.51%) 55.07 40.57 - 68.11 0 times
Fri 31 January 2025 57.97 (5.27%) 56.52 53.62 - 72.46 0 times
Tue 31 December 2024 55.07 (-22.45%) 69.56 52.17 - 71.01 0 times
Tue 26 November 2024 71.01 (23.82%) 57.35 56.52 - 78.26 0 times
Thu 31 October 2024 57.35 (-16.46%) 65.67 55.88 - 79.41 0 times
Mon 30 September 2024 68.65 (-9.8%) 68.65 50.74 - 77.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SKTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.01

Munafa value: 115 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 56 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTH stock. Volume based technical analysis of SP SKTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 68.61
12 day DMA 62.64
20 day DMA 60.7
35 day DMA 57.54
50 day DMA 52.31
100 day DMA 41.66
150 day DMA 47.96
200 day DMA 52.78

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9566.6765.23
12 day EMA64.4762.8361.61
20 day EMA61.2459.9558.94
35 day EMA55.7954.7553.88
50 day EMA50.9950.0749.27

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6166.3764.34
12 day SMA62.6460.7459.9
20 day SMA60.759.7858.98
35 day SMA57.5457.1856.89
50 day SMA52.3151.350.34
100 day SMA41.6641.541.42
150 day SMA47.9647.9447.9
200 day SMA52.7852.7152.67
Back to top | Use Dark Theme