Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 53 and 59.25

Daily Target 151.87
Daily Target 254.13
Daily Target 358.116666666667
Daily Target 460.38
Daily Target 564.37

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 15 September 2025 56.40 (-5.56%) 60.01 55.85 - 62.10 0 times
Fri 12 September 2025 59.72 (-8.22%) 64.48 59.72 - 64.48 0 times
Thu 11 September 2025 65.07 (16.09%) 61.50 61.50 - 65.07 0 times
Wed 10 September 2025 56.05 (-3.25%) 58.73 53.47 - 59.62 0 times
Tue 09 September 2025 57.93 (-4.26%) 58.63 56.44 - 59.42 0 times
Mon 08 September 2025 60.51 (-1.29%) 56.54 56.54 - 60.61 0 times
Fri 05 September 2025 61.30 (0.97%) 64.18 58.63 - 64.18 0 times
Thu 04 September 2025 60.71 (6.62%) 55.55 54.96 - 60.71 0 times
Wed 03 September 2025 56.94 (-2.55%) 57.53 54.96 - 58.13 0 times
Tue 02 September 2025 58.43 (-8.3%) 57.73 55.35 - 58.73 0 times
Fri 29 August 2025 63.72 (0%) 64.02 62.53 - 65.21 0 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 53 and 59.25

Weekly Target 151.87
Weekly Target 254.13
Weekly Target 358.116666666667
Weekly Target 460.38
Weekly Target 564.37

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 15 September 2025 56.40 (-5.56%) 60.01 55.85 - 62.10 0 times
Fri 12 September 2025 59.72 (-2.58%) 56.54 53.47 - 65.07 0 times
Fri 05 September 2025 61.30 (-3.8%) 57.73 54.96 - 64.18 0 times
Fri 29 August 2025 63.72 (0%) 64.02 62.53 - 65.21 0 times
Fri 29 August 2025 63.72 (-7.92%) 67.72 62.04 - 67.72 0 times
Fri 22 August 2025 69.20 (19.81%) 57.07 56.03 - 70.59 0 times
Fri 15 August 2025 57.76 (9.58%) 54.09 49.45 - 63.40 0 times
Fri 08 August 2025 52.71 (8.77%) 54.49 49.55 - 56.26 0 times
Fri 01 August 2025 48.46 (-33.41%) 71.38 43.96 - 71.38 0 times
Fri 25 July 2025 72.77 (8.3%) 66.89 63.20 - 75.44 0 times
Fri 18 July 2025 67.19 (-4.49%) 70.75 58.39 - 72.72 0 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 49.14 and 60.74

Monthly Target 146.71
Monthly Target 251.56
Monthly Target 358.313333333333
Monthly Target 463.16
Monthly Target 569.91

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 15 September 2025 56.40 (-11.49%) 57.73 53.47 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times
Thu 31 July 2025 55.94 (-21.67%) 71.02 54.95 - 82.31 0 times
Mon 30 June 2025 71.42 (2.23%) 64.07 61.47 - 79.44 0 times
Fri 30 May 2025 69.86 (75.62%) 40.67 40.17 - 80.27 0 times
Wed 30 April 2025 39.78 (31.55%) 27.66 3.38 - 39.98 0 times
Mon 31 March 2025 30.24 (-34.7%) 50.29 20.07 - 50.29 0 times
Fri 28 February 2025 46.31 (-10.41%) 37.54 37.54 - 58.20 0 times
Fri 31 January 2025 51.69 (119.03%) 28.48 18.68 - 60.85 0 times
Tue 31 December 2024 23.60 (-67.28%) 70.07 19.82 - 70.07 0 times
Tue 26 November 2024 72.13 (45.86%) 53.42 50.49 - 74.82 0 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 R1FI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 R1FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 1000 R1FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.6

Munafa value: 25 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (R1FI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell1000 R1FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 R1FI stock. Volume based technical analysis of Russell1000 R1FI stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 59.03
12 day DMA 60.04
20 day DMA 61.38
35 day DMA 59.56
50 day DMA 62.86
100 day DMA 64.22
150 day DMA 53.67
200 day DMA 51.46

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0660.3960.72
12 day EMA59.9560.5960.75
20 day EMA60.4860.9161.03
35 day EMA62.3662.7162.89
50 day EMA63.5163.863.97

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0359.8660.17
12 day SMA60.0460.7561.28
20 day SMA61.3861.4461.34
35 day SMA59.5660.0360.35
50 day SMA62.8663.3263.67
100 day SMA64.2263.8663.38
150 day SMA53.6753.6453.55
200 day SMA51.4651.4751.45
Back to top | Use Dark Theme