Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 351.91 and 358.72

Daily Target 1346.47
Daily Target 2350.53
Daily Target 3353.28
Daily Target 4357.34
Daily Target 5360.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 354.59 (1.48%) 349.43 349.22 - 356.03 0 times
Mon 15 September 2025 349.43 (-1.57%) 355.00 348.40 - 355.00 0 times
Fri 12 September 2025 355.00 (2.44%) 346.54 344.68 - 355.21 0 times
Thu 11 September 2025 346.54 (0.66%) 344.27 344.06 - 347.78 0 times
Wed 10 September 2025 344.27 (-0.66%) 346.54 344.06 - 346.74 0 times
Tue 09 September 2025 346.54 (-0.47%) 348.19 345.92 - 348.81 0 times
Mon 08 September 2025 348.19 (0.9%) 345.09 342.62 - 348.60 0 times
Fri 05 September 2025 345.09 (-0.42%) 346.54 344.47 - 350.67 0 times
Thu 04 September 2025 346.54 (0.42%) 345.09 342.00 - 347.57 0 times
Wed 03 September 2025 345.09 (-1.18%) 349.22 343.65 - 350.25 0 times
Tue 02 September 2025 349.22 (0.65%) 346.95 341.79 - 349.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 347.68 and 355.31

Weekly Target 1345.38
Weekly Target 2349.98
Weekly Target 3353.00666666667
Weekly Target 4357.61
Weekly Target 5360.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 354.59 (-0.12%) 355.00 348.40 - 356.03 0 times
Fri 12 September 2025 355.00 (2.87%) 345.09 342.62 - 355.21 0 times
Fri 05 September 2025 345.09 (-0.54%) 346.95 341.79 - 350.67 0 times
Fri 29 August 2025 346.95 (0%) 338.49 338.49 - 347.16 0 times
Fri 29 August 2025 346.95 (2.13%) 339.73 333.12 - 347.16 0 times
Fri 22 August 2025 339.73 (1.54%) 334.57 331.26 - 341.58 0 times
Fri 15 August 2025 334.57 (3.42%) 327.26 319.83 - 334.98 0 times
Fri 08 August 2025 323.50 (0.6%) 319.50 309.59 - 328.54 0 times
Fri 01 August 2025 321.56 (-2.5%) 329.82 320.12 - 330.23 0 times
Fri 25 July 2025 329.82 (-1.42%) 337.25 327.96 - 337.25 0 times
Wed 16 July 2025 334.57 (2.34%) 326.93 323.01 - 336.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 348.19 and 362.43

Monthly Target 1336.56
Monthly Target 2345.58
Monthly Target 3350.80333333333
Monthly Target 4359.82
Monthly Target 5365.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 354.59 (2.2%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times
Wed 30 April 2025 392.56 (3.99%) 377.50 369.65 - 410.73 0 times
Mon 31 March 2025 377.50 (-2.61%) 387.61 364.91 - 394.22 0 times
Fri 28 February 2025 387.61 (-2.59%) 397.93 387.20 - 428.27 0 times
Fri 31 January 2025 397.93 (12.62%) 372.13 372.13 - 410.73 0 times
Tue 26 November 2024 353.35 (4.2%) 339.11 338.90 - 365.61 0 times
Thu 31 October 2024 339.11 (-3.3%) 350.67 329.41 - 358.51 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG3C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 345 and price is deviating by 6 points

Upper Bollinger band is at 356 and lower is at 334, while middle bands are at 339 and 351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 349.97
12 day DMA 348.12
20 day DMA 344.49
35 day DMA 336.14
50 day DMA 334.7
100 day DMA 350.49
150 day DMA 365.6
200 day DMA 365.54

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA350.95349.13348.98
12 day EMA347.67346.41345.86
20 day EMA344.52343.46342.83
35 day EMA340.79339.98339.42
50 day EMA336.55335.81335.25

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA349.97348.36348.11
12 day SMA348.12347.48346.57
20 day SMA344.49343.4342.71
35 day SMA336.14335.3334.74
50 day SMA334.7334.51334.22
100 day SMA350.49350.99351.54
150 day SMA365.6365.97366.32
200 day SMA365.54365.45365.42
Back to top | Use Dark Theme