Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 387.41 and 394.23

Daily Target 1382.1
Daily Target 2385.89
Daily Target 3388.92
Daily Target 4392.71
Daily Target 5395.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 389.68 (0.59%) 387.40 385.13 - 391.95 0 times
Fri 07 March 2025 387.40 (3.76%) 383.07 380.39 - 388.85 0 times
Tue 04 March 2025 373.37 (-0.88%) 376.67 365.32 - 378.94 0 times
Mon 03 March 2025 376.67 (-2.82%) 387.61 375.23 - 390.29 0 times
Fri 28 February 2025 387.61 (-2.39%) 397.11 387.20 - 399.38 0 times
Thu 27 February 2025 397.11 (-2.53%) 407.43 396.49 - 409.70 0 times
Wed 26 February 2025 407.43 (-0.15%) 408.04 406.39 - 412.59 0 times
Tue 25 February 2025 408.04 (-0.55%) 410.31 403.50 - 411.55 0 times
Mon 24 February 2025 410.31 (-1.59%) 416.92 408.87 - 417.13 0 times
Fri 21 February 2025 416.92 (-1.51%) 423.32 416.51 - 424.14 0 times
Thu 20 February 2025 423.32 (0.1%) 422.91 422.49 - 427.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 387.41 and 394.23

Weekly Target 1382.1
Weekly Target 2385.89
Weekly Target 3388.92
Weekly Target 4392.71
Weekly Target 5395.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 389.68 (0.59%) 387.40 385.13 - 391.95 0 times
Fri 07 March 2025 387.40 (-0.05%) 387.61 365.32 - 390.29 0 times
Fri 28 February 2025 387.61 (-7.03%) 416.92 387.20 - 417.13 0 times
Fri 21 February 2025 416.92 (-1.42%) 425.79 416.51 - 428.27 0 times
Wed 19 February 2025 422.91 (0.69%) 420.02 417.33 - 428.27 0 times
Fri 14 February 2025 420.02 (3.81%) 406.76 402.51 - 422.70 0 times
Fri 07 February 2025 404.62 (1.68%) 397.93 390.29 - 411.92 0 times
Fri 31 January 2025 397.93 (-0.93%) 401.65 394.42 - 410.73 0 times
Fri 24 January 2025 401.65 (0.47%) 399.79 396.90 - 408.25 0 times
Fri 17 January 2025 399.79 (0%) 391.74 391.53 - 400.41 0 times
Fri 17 January 2025 399.79 (1.63%) 388.44 387.61 - 400.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 377.5 and 404.13

Monthly Target 1355.69
Monthly Target 2372.68
Monthly Target 3382.31666666667
Monthly Target 4399.31
Monthly Target 5408.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 389.68 (0.53%) 387.61 365.32 - 391.95 0 times
Fri 28 February 2025 387.61 (-2.59%) 397.93 387.20 - 428.27 0 times
Fri 31 January 2025 397.93 (12.62%) 372.13 372.13 - 410.73 0 times
Tue 26 November 2024 353.35 (4.2%) 339.11 338.90 - 365.61 0 times
Thu 31 October 2024 339.11 (-3.3%) 350.67 329.41 - 358.51 0 times
Mon 30 September 2024 350.67 (5.92%) 331.06 327.76 - 353.14 0 times
Fri 30 August 2024 331.06 (3.15%) 315.99 312.07 - 333.33 0 times
Tue 30 July 2024 320.94 (-4.6%) 336.42 319.71 - 341.58 0 times
Fri 28 June 2024 336.42 (-8.69%) 368.42 330.03 - 384.10 0 times
Fri 31 May 2024 368.42 (-0.11%) 368.83 366.35 - 392.56 0 times
Tue 30 April 2024 368.83 (1.07%) 364.91 350.46 - 375.02 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.85

Munafa value: 45 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 16 points

Upper Bollinger band is at 438 and lower is at 376, while middle bands are at 391 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 382.95
12 day DMA 400.06
20 day DMA 406.11
35 day DMA 404.88
50 day DMA 396.28
100 day DMA 371.26
150 day DMA 356.87
200 day DMA 360.36

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA387.6386.56386.14
12 day EMA395.4396.44398.08
20 day EMA399.04400.03401.36
35 day EMA396.98397.41398
50 day EMA392.06392.16392.35

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA382.95384.43388.44
12 day SMA400.06402.83406.03
20 day SMA406.11407.08408.07
35 day SMA404.88404.94405.17
50 day SMA396.28395.76395.24
100 day SMA371.26370.7370.16
150 day SMA356.87356.52356.17
200 day SMA360.36360.24360.14
Back to top | Use Dark Theme