Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UNCQ are 59 and 116

Daily Target 147.67
Daily Target 270.33
Daily Target 3104.66666666667
Daily Target 4127.33
Daily Target 5161.67

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 21 June 2024 93.00 (-18.42%) 139.00 82.00 - 139.00 1.3671 times
Thu 20 June 2024 114.00 (15.15%) 153.00 80.00 - 159.00 0.7737 times
Tue 18 June 2024 99.00 (0%) 120.00 70.00 - 120.00 0.8856 times
Tue 18 June 2024 99.00 (0%) 120.00 70.00 - 120.00 0.8856 times
Mon 17 June 2024 99.00 (26.92%) 161.00 62.00 - 161.00 1.2723 times
Fri 14 June 2024 78.00 (-11.36%) 81.00 56.00 - 94.00 0.5586 times
Thu 13 June 2024 88.00 (-15.38%) 102.00 76.00 - 105.00 0.4699 times
Wed 12 June 2024 104.00 (-2.8%) 88.00 63.00 - 113.00 1.6488 times
Tue 11 June 2024 107.00 (9.18%) 113.00 89.00 - 126.00 0.7376 times
Mon 10 June 2024 98.00 (-6.67%) 109.00 66.00 - 109.00 1.4009 times
Fri 07 June 2024 105.00 (-21.64%) 84.00 62.00 - 118.00 0.4816 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UNCQ are 37 and 126

Weekly Target 118.33
Weekly Target 255.67
Weekly Target 3107.33333333333
Weekly Target 4144.67
Weekly Target 5196.33

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 21 June 2024 93.00 (-6.06%) 120.00 70.00 - 159.00 0.7784 times
Tue 18 June 2024 99.00 (26.92%) 161.00 62.00 - 161.00 0.555 times
Fri 14 June 2024 78.00 (-25.71%) 109.00 56.00 - 126.00 1.2386 times
Fri 07 June 2024 105.00 (-7.89%) 122.00 62.00 - 147.00 1.3516 times
Fri 31 May 2024 114.00 (-1.72%) 142.00 63.00 - 142.00 1.2109 times
Fri 24 May 2024 116.00 (3.57%) 149.00 47.00 - 149.00 0.6246 times
Fri 17 May 2024 112.00 (38.27%) 94.00 63.00 - 125.00 0.7115 times
Fri 10 May 2024 81.00 (-20.59%) 123.00 63.00 - 130.00 1.0954 times
Fri 03 May 2024 102.00 (-12.07%) 115.00 62.00 - 123.00 1.2149 times
Fri 26 April 2024 116.00 (27.47%) 131.00 62.00 - 136.00 1.2191 times
Fri 19 April 2024 91.00 (16.67%) 112.00 62.00 - 142.00 1.3878 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UNCQ are 22 and 127

Monthly Target 1-1.67
Monthly Target 245.67
Monthly Target 3103.33333333333
Monthly Target 4150.67
Monthly Target 5208.33

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 21 June 2024 93.00 (-18.42%) 122.00 56.00 - 161.00 0.8065 times
Fri 31 May 2024 114.00 (35.71%) 95.00 47.00 - 149.00 0.8787 times
Tue 30 April 2024 84.00 (-26.96%) 139.00 47.00 - 149.00 1.0654 times
Thu 28 March 2024 115.00 (22.34%) 112.00 50.00 - 179.00 0.9212 times
Thu 29 February 2024 94.00 (14.63%) 128.00 52.00 - 140.00 1.1661 times
Wed 31 January 2024 82.00 (-2.38%) 107.00 55.00 - 158.00 0.8004 times
Fri 29 December 2023 84.00 (-26.96%) 133.00 49.00 - 155.00 1.3315 times
Thu 30 November 2023 115.00 (-0.86%) 129.00 60.00 - 147.00 0.8833 times
Tue 31 October 2023 116.00 (-12.78%) 115.00 58.00 - 169.00 0.99 times
Fri 29 September 2023 133.00 (-2.21%) 119.00 59.00 - 180.00 1.1568 times
Thu 31 August 2023 136.00 (29.52%) 120.00 59.00 - 175.00 1.0179 times

 monthly chart NasdUnchanged

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 13 points

Upper Bollinger band is at 126 and lower is at 78, while middle bands are at 90 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdUnchanged in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.92 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.

NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UNCQ

DMA (daily moving average) of Nasd Unchanged UNCQ

DMA period DMA value
5 day DMA 100.8
12 day DMA 101.5
20 day DMA 101.5
35 day DMA 103.17
50 day DMA 101.42
100 day DMA 102.94
150 day DMA 101.43
200 day DMA 103.74

EMA (exponential moving average) of Nasd Unchanged UNCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.46102.6997.03
12 day EMA99.93101.1998.86
20 day EMA100.81101.63100.33
35 day EMA101.25101.74101.02
50 day EMA101.85102.21101.73

SMA (simple moving average) of Nasd Unchanged UNCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.897.892.6
12 day SMA101.5102100.08
20 day SMA101.5100.6100.3
35 day SMA103.17102.89102.26
50 day SMA101.42101.74100.94
100 day SMA102.94102.96102.64
150 day SMA101.43101.43101.37
200 day SMA103.74103.98103.96
Back to top | Use Dark Theme