NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 62 and 118
| Daily Target 1 | 44.33 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 135.67 |
| Daily Target 5 | 156.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.00 (19.79%) | 121.00 | 65.00 - 121.00 | 0.3308 times | Thu 17 July 2025 | 96.00 (26.32%) | 128.00 | 57.00 - 128.00 | 1.2629 times | Wed 16 July 2025 | 76.00 (4.11%) | 123.00 | 50.00 - 123.00 | 1.7523 times | Tue 15 July 2025 | 73.00 (-15.12%) | 98.00 | 49.00 - 98.00 | 1.0846 times | Mon 14 July 2025 | 86.00 (8.86%) | 138.00 | 49.00 - 138.00 | 1.406 times | Fri 11 July 2025 | 79.00 (0%) | 109.00 | 52.00 - 109.00 | 0.8079 times | Fri 11 July 2025 | 79.00 (-23.3%) | 109.00 | 52.00 - 109.00 | 0.8079 times | Thu 10 July 2025 | 103.00 (10.75%) | 111.00 | 63.00 - 111.00 | 0.774 times | Wed 09 July 2025 | 93.00 (10.71%) | 129.00 | 62.00 - 129.00 | 0.79 times | Tue 08 July 2025 | 84.00 (16.67%) | 113.00 | 53.00 - 113.00 | 0.9837 times | Mon 07 July 2025 | 72.00 (-33.33%) | 95.00 | 41.00 - 95.00 | 1.3462 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 37.5 and 126.5
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 189.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.00 (45.57%) | 138.00 | 49.00 - 138.00 | 1.3874 times | Fri 11 July 2025 | 79.00 (0%) | 109.00 | 52.00 - 109.00 | 0.192 times | Fri 11 July 2025 | 79.00 (-26.85%) | 95.00 | 41.00 - 129.00 | 1.1176 times | Thu 03 July 2025 | 108.00 (18.68%) | 115.00 | 53.00 - 155.00 | 0.8123 times | Fri 27 June 2025 | 91.00 (19.74%) | 101.00 | 44.00 - 148.00 | 1.4839 times | Fri 20 June 2025 | 76.00 (80.95%) | 114.00 | 54.00 - 133.00 | 1.9586 times | Fri 13 June 2025 | 42.00 (-38.24%) | 118.00 | 35.00 - 118.00 | 0.3394 times | Wed 11 June 2025 | 68.00 (-24.44%) | 106.00 | 58.00 - 134.00 | 0.6381 times | Fri 06 June 2025 | 90.00 (16.88%) | 84.00 | 55.00 - 141.00 | 0.9051 times | Fri 30 May 2025 | 77.00 (-13.48%) | 94.00 | 48.00 - 134.00 | 1.1656 times | Fri 23 May 2025 | 89.00 (-3.26%) | 130.00 | 40.00 - 141.00 | 0.5335 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 21 and 135
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.00 (-5.74%) | 122.00 | 41.00 - 155.00 | 0.7028 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.3063 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.8637 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.8942 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.8619 times | Fri 28 February 2025 | 94.00 (-10.48%) | 52.00 | 42.00 - 146.00 | 0.9362 times | Fri 31 January 2025 | 105.00 (-4.55%) | 116.00 | 34.00 - 154.00 | 1.2309 times | Tue 31 December 2024 | 110.00 (32.53%) | 121.00 | 28.00 - 144.00 | 0.6336 times | Tue 26 November 2024 | 83.00 (10.67%) | 119.00 | 49.00 - 150.00 | 0.7594 times | Thu 31 October 2024 | 75.00 (-28.57%) | 113.00 | 46.00 - 177.00 | 0.8111 times | Mon 30 September 2024 | 105.00 (-9.48%) | 106.00 | 56.00 - 156.00 | 0.8442 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 14 points
Upper Bollinger band is at 117 and lower is at 63, while middle bands are at 77 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 88.67 |
| 20 day DMA | 89.7 |
| 35 day DMA | 88.34 |
| 50 day DMA | 86.02 |
| 100 day DMA | 82.52 |
| 150 day DMA | 83.39 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 85.11 | 79.67 |
| 12 day EMA | 90.33 | 85.85 | 84 |
| 20 day EMA | 89.1 | 86.38 | 85.37 |
| 35 day EMA | 87.63 | 86.02 | 85.43 |
| 50 day EMA | 85.97 | 84.79 | 84.33 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 82 | 78.6 |
| 12 day SMA | 88.67 | 87 | 85.67 |
| 20 day SMA | 89.7 | 87.75 | 89 |
| 35 day SMA | 88.34 | 88.34 | 87.69 |
| 50 day SMA | 86.02 | 84.94 | 84.76 |
| 100 day SMA | 82.52 | 82.29 | 81.99 |
| 150 day SMA | 83.39 | 83.08 | 82.99 |
| 200 day SMA | 84.7 | 84.42 | 84.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.