SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STCE are 938.79 and 946.22
| Daily Target 1 | 937.54 |
| Daily Target 2 | 940.03 |
| Daily Target 3 | 944.96666666667 |
| Daily Target 4 | 947.46 |
| Daily Target 5 | 952.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 942.53 (-0.36%) | 947.72 | 942.47 - 949.90 | 0 times | Wed 16 October 2024 | 945.93 (0.93%) | 938.36 | 935.43 - 947.52 | 0 times | Tue 15 October 2024 | 937.24 (-1.28%) | 949.96 | 936.96 - 950.29 | 0 times | Mon 14 October 2024 | 949.44 (0.06%) | 950.02 | 945.73 - 951.23 | 0 times | Fri 11 October 2024 | 948.91 (0.38%) | 944.34 | 942.27 - 950.58 | 0 times | Thu 10 October 2024 | 945.29 (-2.17%) | 966.85 | 944.50 - 969.23 | 0 times | Wed 09 October 2024 | 966.23 (-0.14%) | 966.93 | 961.25 - 968.70 | 0 times | Tue 08 October 2024 | 967.54 (-0.48%) | 971.90 | 966.36 - 979.75 | 0 times | Mon 07 October 2024 | 972.21 (-0.32%) | 975.27 | 968.64 - 977.81 | 0 times | Fri 04 October 2024 | 975.32 (-0.08%) | 974.63 | 971.28 - 978.90 | 0 times | Thu 03 October 2024 | 976.13 (-0.82%) | 983.13 | 972.75 - 984.16 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STCE are 931.08 and 946.88
| Weekly Target 1 | 927.26 |
| Weekly Target 2 | 934.9 |
| Weekly Target 3 | 943.06333333333 |
| Weekly Target 4 | 950.7 |
| Weekly Target 5 | 958.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 942.53 (-0.67%) | 950.02 | 935.43 - 951.23 | 0 times | Fri 11 October 2024 | 948.91 (-2.71%) | 975.27 | 942.27 - 979.75 | 0 times | Fri 04 October 2024 | 975.32 (-2.66%) | 1002.65 | 971.28 - 1008.88 | 0 times | Fri 27 September 2024 | 1002.02 (2.08%) | 979.87 | 978.45 - 1008.33 | 0 times | Fri 20 September 2024 | 981.63 (-0.82%) | 989.93 | 976.71 - 1007.99 | 0 times | Fri 13 September 2024 | 989.75 (3.8%) | 959.52 | 949.07 - 991.94 | 0 times | Mon 09 September 2024 | 953.55 (-0.32%) | 959.52 | 952.70 - 962.19 | 0 times | Fri 06 September 2024 | 956.63 (-2.51%) | 979.81 | 956.63 - 983.39 | 0 times | Fri 30 August 2024 | 981.21 (0%) | 976.21 | 975.80 - 983.15 | 0 times | Fri 30 August 2024 | 981.21 (0.05%) | 979.53 | 972.33 - 992.64 | 0 times | Fri 23 August 2024 | 980.72 (0.21%) | 975.56 | 961.21 - 988.63 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STCE are 904.54 and 973.43
| Monthly Target 1 | 891.87 |
| Monthly Target 2 | 917.2 |
| Monthly Target 3 | 960.76 |
| Monthly Target 4 | 986.09 |
| Monthly Target 5 | 1029.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 942.53 (-5.76%) | 1000.72 | 935.43 - 1004.32 | 0 times | Mon 30 September 2024 | 1000.10 (1.93%) | 979.81 | 949.07 - 1008.88 | 0 times | Fri 30 August 2024 | 981.21 (-1.16%) | 992.37 | 923.90 - 1004.10 | 0 times | Wed 31 July 2024 | 992.73 (4.07%) | 952.18 | 939.46 - 1007.69 | 0 times | Fri 28 June 2024 | 953.92 (-8.71%) | 1045.37 | 952.29 - 1065.97 | 0 times | Fri 31 May 2024 | 1044.98 (10.51%) | 946.70 | 942.99 - 1060.54 | 0 times | Tue 30 April 2024 | 945.56 (-4.13%) | 987.74 | 919.76 - 997.37 | 0 times | Thu 28 March 2024 | 986.25 (0.59%) | 982.03 | 936.78 - 1012.57 | 0 times | Thu 29 February 2024 | 980.45 (0.21%) | 982.73 | 954.96 - 1047.20 | 0 times | Wed 31 January 2024 | 978.43 (-9.39%) | 1080.61 | 949.77 - 1090.51 | 0 times | Fri 29 December 2023 | 1079.82 (9.3%) | 989.68 | 964.53 - 1088.49 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 957.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 21 points
Upper Bollinger band is at 1013 and lower is at 932, while middle bands are at 952 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STCE
DMA (daily moving average) of S P STCE
| DMA period | DMA value |
| 5 day DMA | 944.81 |
| 12 day DMA | 959.25 |
| 20 day DMA | 972.19 |
| 35 day DMA | 973.58 |
| 50 day DMA | 974.4 |
| 100 day DMA | 981.29 |
| 150 day DMA | 978.99 |
| 200 day DMA | 982.36 |
EMA (exponential moving average) of S P STCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.34 | 948.24 | 949.4 |
| 12 day EMA | 957.07 | 959.71 | 962.21 |
| 20 day EMA | 964.08 | 966.35 | 968.5 |
| 35 day EMA | 968.31 | 969.83 | 971.24 |
| 50 day EMA | 969.82 | 970.93 | 971.95 |
SMA (simple moving average) of S P STCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.81 | 945.36 | 949.42 |
| 12 day SMA | 959.25 | 963.64 | 968.15 |
| 20 day SMA | 972.19 | 974.51 | 977.06 |
| 35 day SMA | 973.58 | 974.68 | 975.56 |
| 50 day SMA | 974.4 | 974.85 | 975.28 |
| 100 day SMA | 981.29 | 982.32 | 983.34 |
| 150 day SMA | 978.99 | 979.03 | 979.1 |
| 200 day SMA | 982.36 | 982.82 | 983.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.