Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 878.31 and 891.93

Daily Target 1875.59
Daily Target 2881.03
Daily Target 3889.20666666667
Daily Target 4894.65
Daily Target 5902.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 886.48 (0%) 893.45 883.76 - 897.38 0 times
Tue 26 November 2024 886.48 (-0.85%) 893.45 883.76 - 897.38 0 times
Mon 25 November 2024 894.09 (1.54%) 876.89 875.85 - 895.92 0 times
Fri 22 November 2024 880.54 (1.42%) 871.15 865.95 - 881.47 0 times
Thu 21 November 2024 868.25 (-0.25%) 868.60 866.71 - 873.62 0 times
Wed 20 November 2024 870.46 (0.48%) 865.48 863.50 - 871.38 0 times
Tue 19 November 2024 866.26 (-0.35%) 867.21 864.69 - 875.82 0 times
Mon 18 November 2024 869.30 (-0.19%) 871.00 862.15 - 873.85 0 times
Fri 15 November 2024 870.92 (-0.49%) 877.32 870.92 - 885.49 0 times
Thu 14 November 2024 875.24 (1.79%) 861.08 858.15 - 881.34 0 times
Wed 13 November 2024 859.84 (-0.19%) 860.64 857.11 - 863.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 878.31 and 891.93

Weekly Target 1875.59
Weekly Target 2881.03
Weekly Target 3889.20666666667
Weekly Target 4894.65
Weekly Target 5902.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 886.48 (0%) 893.45 883.76 - 897.38 0 times
Tue 26 November 2024 886.48 (0.67%) 876.89 875.85 - 897.38 0 times
Fri 22 November 2024 880.54 (1.1%) 871.00 862.15 - 881.47 0 times
Fri 15 November 2024 870.92 (-0.84%) 881.44 857.11 - 886.82 0 times
Fri 08 November 2024 878.33 (-4.58%) 917.81 875.53 - 942.22 0 times
Fri 01 November 2024 920.51 (-0.63%) 929.37 909.50 - 937.08 0 times
Fri 25 October 2024 926.33 (-1.67%) 940.93 920.35 - 943.38 0 times
Fri 18 October 2024 942.02 (-0.73%) 950.02 935.43 - 951.23 0 times
Fri 11 October 2024 948.91 (-2.71%) 975.27 942.27 - 979.75 0 times
Fri 04 October 2024 975.32 (-2.66%) 1002.65 971.28 - 1008.88 0 times
Fri 27 September 2024 1002.02 (2.08%) 979.87 978.45 - 1008.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 829.24 and 914.35

Monthly Target 1810.16
Monthly Target 2848.32
Monthly Target 3895.27
Monthly Target 4933.43
Monthly Target 5980.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 886.48 (-3.07%) 911.95 857.11 - 942.22 0 times
Thu 31 October 2024 914.51 (-8.56%) 1000.72 909.50 - 1004.32 0 times
Mon 30 September 2024 1000.10 (1.93%) 979.81 949.07 - 1008.88 0 times
Fri 30 August 2024 981.21 (-1.16%) 992.37 923.90 - 1004.10 0 times
Wed 31 July 2024 992.73 (4.07%) 952.18 939.46 - 1007.69 0 times
Fri 28 June 2024 953.92 (-8.71%) 1045.37 952.29 - 1065.97 0 times
Fri 31 May 2024 1044.98 (10.51%) 946.70 942.99 - 1060.54 0 times
Tue 30 April 2024 945.56 (-4.13%) 987.74 919.76 - 997.37 0 times
Thu 28 March 2024 986.25 (0.59%) 982.03 936.78 - 1012.57 0 times
Thu 29 February 2024 980.45 (0.21%) 982.73 954.96 - 1047.20 0 times
Wed 31 January 2024 978.43 (-9.39%) 1080.61 949.77 - 1090.51 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 882.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 887 and price is deviating by 22 points

Upper Bollinger band is at 931 and lower is at 843, while middle bands are at 865 and 909

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 883.17
12 day DMA 874.11
20 day DMA 886.36
35 day DMA 907.28
50 day DMA 930.36
100 day DMA 952.2
150 day DMA 967.27
200 day DMA 967.83

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA883.68882.28880.18
12 day EMA882.69882881.18
20 day EMA889.91890.27890.67
35 day EMA908.86910.18911.58
50 day EMA930.7932.5934.38

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA883.17879.96875.92
12 day SMA874.11873.69873.02
20 day SMA886.36887.7889.39
35 day SMA907.28909.56911.87
50 day SMA930.36932.57934.83
100 day SMA952.2953.28954.15
150 day SMA967.27967.55967.9
200 day SMA967.83968.6969.31
Back to top | Use Dark Theme