Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 878.87 and 896.19

Daily Target 1864.9
Daily Target 2875.52
Daily Target 3882.22
Daily Target 4892.84
Daily Target 5899.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 886.14 (1.55%) 872.92 871.60 - 888.92 0 times
Mon 14 July 2025 872.63 (0.19%) 873.11 870.10 - 877.87 0 times
Fri 11 July 2025 870.98 (0%) 878.43 869.47 - 881.92 0 times
Fri 11 July 2025 870.98 (-1.06%) 878.43 869.47 - 881.92 0 times
Thu 10 July 2025 880.35 (-0.28%) 880.43 878.94 - 884.05 0 times
Wed 09 July 2025 882.83 (0.9%) 873.37 872.15 - 884.07 0 times
Tue 08 July 2025 874.97 (-0.92%) 883.28 872.36 - 885.63 0 times
Mon 07 July 2025 883.09 (-1.44%) 892.40 881.13 - 892.44 0 times
Thu 03 July 2025 896.00 (3.31%) 865.00 864.86 - 896.69 0 times
Wed 02 July 2025 867.32 (1.62%) 851.76 851.76 - 872.68 0 times
Tue 01 July 2025 853.53 (0.58%) 846.97 842.66 - 859.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 878.12 and 896.94

Weekly Target 1862.9
Weekly Target 2874.52
Weekly Target 3881.72
Weekly Target 4893.34
Weekly Target 5900.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 886.14 (1.74%) 873.11 870.10 - 888.92 0 times
Fri 11 July 2025 870.98 (0%) 878.43 869.47 - 881.92 0 times
Fri 11 July 2025 870.98 (-2.79%) 892.40 869.47 - 892.44 0 times
Thu 03 July 2025 896.00 (5.72%) 846.58 842.20 - 896.69 0 times
Fri 27 June 2025 847.52 (0.91%) 841.77 833.01 - 856.15 0 times
Fri 20 June 2025 839.87 (-3.43%) 879.63 837.09 - 879.83 0 times
Fri 13 June 2025 869.74 (-0.26%) 867.76 859.39 - 875.38 0 times
Wed 11 June 2025 872.00 (1.71%) 856.02 856.02 - 875.38 0 times
Fri 06 June 2025 857.37 (1.46%) 844.99 828.97 - 859.69 0 times
Fri 30 May 2025 845.02 (1.09%) 836.95 835.53 - 847.94 0 times
Fri 23 May 2025 835.91 (-4.05%) 862.23 824.59 - 876.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 864.4 and 918.43

Monthly Target 1821.13
Monthly Target 2853.64
Monthly Target 3875.16333333333
Monthly Target 4907.67
Monthly Target 5929.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 886.14 (4.42%) 846.97 842.66 - 896.69 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times
Mon 31 March 2025 801.90 (-1.78%) 816.15 790.11 - 833.79 0 times
Fri 28 February 2025 816.46 (-2.38%) 848.07 813.16 - 849.77 0 times
Fri 31 January 2025 836.37 (-5.65%) 865.71 804.89 - 878.29 0 times
Tue 26 November 2024 886.48 (-3.07%) 911.95 857.11 - 942.22 0 times
Thu 31 October 2024 914.51 (-8.56%) 1000.72 909.50 - 1004.32 0 times
Mon 30 September 2024 1000.10 (1.93%) 979.81 949.07 - 1008.88 0 times
Fri 30 August 2024 981.21 (-1.16%) 992.37 923.90 - 1004.10 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 872.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 876.45

Munafa value: 100 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 863 and price is deviating by 18 points

Upper Bollinger band is at 898 and lower is at 829, while middle bands are at 846 and 880

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 876.22
12 day DMA 873.95
20 day DMA 862.65
35 day DMA 858.74
50 day DMA 857.47
100 day DMA 828.53
150 day DMA 836.07
200 day DMA 867.96

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA877.82873.66874.18
12 day EMA872.87870.46870.07
20 day EMA867.82865.89865.18
35 day EMA860.01858.47857.64
50 day EMA853.78852.46851.64

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA876.22875.55876.02
12 day SMA873.95870.74869.05
20 day SMA862.65861.83861.41
35 day SMA858.74857.3856.22
50 day SMA857.47855.54853.89
100 day SMA828.53827.95827.45
150 day SMA836.07836.3836.58
200 day SMA867.96868.44868.98
Back to top | Use Dark Theme