SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiPan
Strong Daily Stock price targets for SgiPan SPAA are 107.48 and 108.38
| Daily Target 1 | 106.73 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 107.63333333333 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 108.53 |
Daily price and volume Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 107.90 (0.79%) | 107.05 | 107.05 - 107.95 | 0 times | Wed 02 July 2025 | 107.05 (0.15%) | 106.97 | 106.10 - 107.41 | 0 times | Tue 01 July 2025 | 106.89 (0.89%) | 105.95 | 105.95 - 107.20 | 0 times | Mon 30 June 2025 | 105.95 (0.63%) | 105.31 | 105.30 - 106.23 | 0 times | Fri 27 June 2025 | 105.29 (-0.62%) | 105.95 | 104.89 - 106.04 | 0 times | Thu 26 June 2025 | 105.95 (1.38%) | 104.85 | 104.73 - 106.01 | 0 times | Wed 25 June 2025 | 104.51 (0.26%) | 104.16 | 103.92 - 104.76 | 0 times | Tue 24 June 2025 | 104.24 (2.25%) | 102.56 | 102.33 - 104.44 | 0 times | Mon 23 June 2025 | 101.95 (0.47%) | 101.47 | 100.62 - 102.46 | 0 times | Fri 20 June 2025 | 101.47 (-0.87%) | 100.91 | 100.91 - 102.23 | 0 times | Wed 18 June 2025 | 102.36 (-0.5%) | 102.87 | 101.70 - 102.87 | 0 times |
Weekly price and charts SgiPan
Strong weekly Stock price targets for SgiPan SPAA are 106.6 and 109.25
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 107.90 (2.48%) | 105.31 | 105.30 - 107.95 | 0 times | Fri 27 June 2025 | 105.29 (3.76%) | 101.47 | 100.62 - 106.04 | 0 times | Fri 20 June 2025 | 101.47 (-2.35%) | 103.90 | 100.91 - 103.91 | 0 times | Fri 13 June 2025 | 103.91 (-0.33%) | 104.72 | 103.01 - 104.97 | 0 times | Wed 11 June 2025 | 104.25 (-0.52%) | 104.80 | 104.13 - 105.61 | 0 times | Fri 06 June 2025 | 104.80 (4.2%) | 100.58 | 100.58 - 106.80 | 0 times | Fri 30 May 2025 | 100.58 (-0.74%) | 101.07 | 100.48 - 102.25 | 0 times | Fri 23 May 2025 | 101.33 (1.97%) | 98.69 | 98.46 - 101.60 | 0 times | Tue 20 May 2025 | 99.37 (0.98%) | 98.41 | 98.25 - 99.53 | 0 times | Fri 16 May 2025 | 98.41 (-0.45%) | 98.53 | 98.02 - 99.82 | 0 times | Tue 13 May 2025 | 98.85 (0%) | 98.53 | 98.15 - 99.39 | 0 times |
Monthly price and charts SgiPan
Strong monthly Stock price targets for SgiPan SPAA are 106.93 and 108.93
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 107.90 (1.84%) | 105.95 | 105.95 - 107.95 | 0 times | Mon 30 June 2025 | 105.95 (5.34%) | 100.58 | 100.58 - 106.80 | 0 times | Fri 30 May 2025 | 100.58 (4.38%) | 96.36 | 96.10 - 102.25 | 0 times | Wed 30 April 2025 | 96.36 (3.17%) | 93.40 | 82.23 - 96.94 | 0 times | Mon 31 March 2025 | 93.40 (6.28%) | 87.88 | 86.75 - 97.19 | 0 times | Fri 28 February 2025 | 87.88 (0.18%) | 87.72 | 85.99 - 93.42 | 0 times | Fri 31 January 2025 | 87.72 (-0.09%) | 85.54 | 83.28 - 89.12 | 0 times | Tue 26 November 2024 | 87.80 (-1.82%) | 89.56 | 86.00 - 91.80 | 0 times | Thu 31 October 2024 | 89.43 (-4.2%) | 93.35 | 89.01 - 94.01 | 0 times | Mon 30 September 2024 | 93.35 (5.86%) | 87.70 | 83.69 - 95.37 | 0 times | Fri 30 August 2024 | 88.18 (2.68%) | 85.88 | 80.34 - 89.71 | 0 times |
Indicator Analysis of SgiPan
Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Pan SPAA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgi Pan SPAA is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgiPan (SPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgiPan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiPan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.
SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Pan SPAA
DMA (daily moving average) of Sgi Pan SPAA
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 104.7 |
| 20 day DMA | 104.73 |
| 35 day DMA | 103.09 |
| 50 day DMA | 101.57 |
| 100 day DMA | 96.4 |
| 150 day DMA | 93.52 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Sgi Pan SPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 106.14 | 105.69 |
| 12 day EMA | 105.51 | 105.07 | 104.71 |
| 20 day EMA | 104.6 | 104.25 | 103.96 |
| 35 day EMA | 103.01 | 102.72 | 102.46 |
| 50 day EMA | 101.51 | 101.25 | 101.01 |
SMA (simple moving average) of Sgi Pan SPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 106.23 | 105.72 |
| 12 day SMA | 104.7 | 104.37 | 104.17 |
| 20 day SMA | 104.73 | 104.59 | 104.41 |
| 35 day SMA | 103.09 | 102.84 | 102.6 |
| 50 day SMA | 101.57 | 101.34 | 101.11 |
| 100 day SMA | 96.4 | 96.21 | 96.02 |
| 150 day SMA | 93.52 | 93.41 | 93.32 |
| 200 day SMA | 92.48 | 92.36 | 92.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.