AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 0.5 and 11.5
| Daily Target 1 | -2.33 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 19.67 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.00 (125%) | 14.00 | 3.00 - 14.00 | 3.7261 times | Wed 02 July 2025 | 4.00 (-60%) | 11.00 | 2.00 - 11.00 | 0.0122 times | Tue 01 July 2025 | 10.00 (11.11%) | 14.00 | 2.00 - 14.00 | 3.2388 times | Mon 30 June 2025 | 9.00 (28.57%) | 12.00 | 2.00 - 12.00 | 0.1737 times | Fri 27 June 2025 | 7.00 (-12.5%) | 10.00 | 2.00 - 11.00 | 1.0001 times | Thu 26 June 2025 | 8.00 (0%) | 13.00 | 3.00 - 14.00 | 0.2428 times | Wed 25 June 2025 | 8.00 (-27.27%) | 14.00 | 5.00 - 14.00 | 0.1404 times | Tue 24 June 2025 | 11.00 (57.14%) | 6.00 | 5.00 - 13.00 | 0.7874 times | Mon 23 June 2025 | 7.00 (0%) | 6.00 | 2.00 - 10.00 | 0.0937 times | Fri 20 June 2025 | 7.00 (-30%) | 9.00 | 1.00 - 10.00 | 0.5849 times | Wed 18 June 2025 | 10.00 (100%) | 9.00 | 2.00 - 13.00 | 0.2903 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -0.5 and 11.5
| Weekly Target 1 | -3.67 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.00 (28.57%) | 12.00 | 2.00 - 14.00 | 3.0519 times | Fri 27 June 2025 | 7.00 (0%) | 6.00 | 2.00 - 14.00 | 0.9664 times | Fri 20 June 2025 | 7.00 (-30%) | 8.00 | 1.00 - 13.00 | 0.4502 times | Fri 13 June 2025 | 10.00 (11.11%) | 5.00 | 1.00 - 15.00 | 0.6558 times | Wed 11 June 2025 | 9.00 (-30.77%) | 14.00 | 4.00 - 14.00 | 0.752 times | Fri 06 June 2025 | 13.00 (0%) | 8.00 | 2.00 - 15.00 | 0.8252 times | Fri 30 May 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.1224 times | Fri 23 May 2025 | 8.00 (-20%) | 12.00 | 3.00 - 15.00 | 0.4804 times | Tue 20 May 2025 | 10.00 (-28.57%) | 9.00 | 1.00 - 14.00 | 0.3523 times | Fri 16 May 2025 | 14.00 (250%) | 9.00 | 2.00 - 14.00 | 1.3435 times | Tue 13 May 2025 | 4.00 (0%) | 9.00 | 4.00 - 11.00 | 0.1348 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -0.5 and 11.5
| Monthly Target 1 | -3.67 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.00 (0%) | 14.00 | 2.00 - 14.00 | 0.5283 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.6606 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.1123 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 2.486 times | Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 1.1732 times | Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.6111 times | Fri 31 January 2025 | 17.00 (70%) | 14.00 | 1.00 - 18.00 | 1.1173 times | Tue 31 December 2024 | 10.00 (150%) | 10.00 | 1.00 - 20.00 | 0.5558 times | Tue 26 November 2024 | 4.00 (-20%) | 25.00 | 1.00 - 25.00 | 0.7518 times | Thu 31 October 2024 | 5.00 (-37.5%) | 19.00 | 1.00 - 75.00 | 1.0036 times | Mon 30 September 2024 | 8.00 (14.29%) | 7.00 | 1.00 - 19.00 | 1.534 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amex Unchanged UNCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amex Unchanged UNCA looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Amex Unchanged UNCA looks bullish. It has broken an important Moving average of 8.16 with high volumes
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.23 | 8.85 |
| 12 day EMA | 8.06 | 7.89 | 8.6 |
| 20 day EMA | 8.18 | 8.09 | 8.52 |
| 35 day EMA | 8.07 | 8.02 | 8.26 |
| 50 day EMA | 7.84 | 7.79 | 7.94 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.6 | 8.4 |
| 12 day SMA | 7.92 | 8 | 8.33 |
| 20 day SMA | 8.7 | 8.75 | 8.85 |
| 35 day SMA | 8.51 | 8.46 | 8.46 |
| 50 day SMA | 8 | 8.02 | 8.08 |
| 100 day SMA | 7.77 | 7.79 | 7.82 |
| 150 day SMA | 7.88 | 7.88 | 7.93 |
| 200 day SMA | 8.18 | 8.18 | 8.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.