Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDV are 299.93 and 303.69

Daily Target 1296.85
Daily Target 2299.24
Daily Target 3300.60666666667
Daily Target 4303
Daily Target 5304.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 301.64 (1.41%) 298.21 298.21 - 301.97 0.4937 times
Wed 02 July 2025 297.45 (-1.16%) 299.76 296.48 - 299.83 0.8528 times
Tue 01 July 2025 300.95 (-0.41%) 301.60 299.81 - 302.41 1.055 times
Mon 30 June 2025 302.18 (1.41%) 299.20 298.66 - 302.24 0.8003 times
Fri 27 June 2025 297.97 (-0.59%) 300.24 296.56 - 301.04 1.0567 times
Thu 26 June 2025 299.74 (0.4%) 299.24 297.82 - 300.32 0.7897 times
Wed 25 June 2025 298.55 (-0.79%) 301.81 297.48 - 302.87 0.7917 times
Tue 24 June 2025 300.93 (1.47%) 298.13 296.75 - 301.39 1.0309 times
Mon 23 June 2025 296.56 (2.59%) 289.85 288.66 - 296.69 1.0612 times
Fri 20 June 2025 289.07 (-1.33%) 289.59 287.39 - 292.76 2.068 times
Wed 18 June 2025 292.98 (-0.28%) 294.27 292.82 - 296.52 0.8652 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 299.06 and 304.99

Weekly Target 1294.25
Weekly Target 2297.94
Weekly Target 3300.17666666667
Weekly Target 4303.87
Weekly Target 5306.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 301.64 (1.23%) 299.20 296.48 - 302.41 0.9824 times
Fri 27 June 2025 297.97 (3.08%) 289.85 288.66 - 302.87 1.4514 times
Fri 20 June 2025 289.07 (-0.02%) 292.96 287.39 - 296.52 1.1284 times
Fri 13 June 2025 289.13 (-1.72%) 291.25 288.22 - 295.32 0.6986 times
Wed 11 June 2025 294.18 (3.26%) 283.84 283.80 - 294.34 0.7677 times
Fri 06 June 2025 284.90 (2.38%) 276.51 275.46 - 285.71 1.1029 times
Fri 30 May 2025 278.29 (0.35%) 279.21 275.68 - 283.53 1.3573 times
Fri 23 May 2025 277.31 (-2.91%) 285.48 275.18 - 287.50 0.9212 times
Tue 20 May 2025 285.62 (0%) 283.83 283.67 - 287.70 0.4306 times
Fri 16 May 2025 285.61 (2.1%) 276.66 275.79 - 286.06 1.1595 times
Tue 13 May 2025 279.74 (0%) 276.66 275.79 - 280.89 0.2274 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 299.06 and 304.99

Monthly Target 1294.25
Monthly Target 2297.94
Monthly Target 3300.17666666667
Monthly Target 4303.87
Monthly Target 5306.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 301.64 (-0.18%) 301.60 296.48 - 302.41 0.1423 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 1.042 times
Fri 30 May 2025 278.29 (7.02%) 261.44 258.54 - 287.70 1.2431 times
Wed 30 April 2025 260.04 (-2.92%) 266.70 231.39 - 271.42 1.2434 times
Mon 31 March 2025 267.86 (-4.4%) 282.66 259.55 - 290.16 1.2052 times
Fri 28 February 2025 280.18 (-2.97%) 285.49 275.33 - 296.30 1.1817 times
Fri 31 January 2025 288.76 (8.41%) 256.07 248.70 - 293.68 0.9387 times
Tue 26 November 2024 266.36 (9.83%) 243.32 241.92 - 266.39 1.0007 times
Thu 31 October 2024 242.53 (-5.03%) 255.09 242.03 - 269.90 1.0116 times
Mon 30 September 2024 255.38 (6.2%) 240.19 236.89 - 258.42 0.9912 times
Fri 30 August 2024 240.48 (3.08%) 234.17 219.72 - 240.49 0.9622 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSDV is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 6 points

Upper Bollinger band is at 306 and lower is at 284, while middle bands are at 289 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.26 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 300.04
12 day DMA 297.65
20 day DMA 294.45
35 day DMA 289.03
50 day DMA 283.21
100 day DMA 277.41
150 day DMA 271.28
200 day DMA 265.85

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA299.89299.02299.8
12 day EMA297.51296.76296.63
20 day EMA294.35293.58293.17
35 day EMA288.48287.71287.14
50 day EMA282.4281.62280.97

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA300.04299.66299.88
12 day SMA297.65296.61296.3
20 day SMA294.45293.47292.72
35 day SMA289.03288.37287.86
50 day SMA283.21282.21281.26
100 day SMA277.41277.34277.33
150 day SMA271.28271.03270.82
200 day SMA265.85265.49265.15
Back to top | Use Dark Theme